Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FJD 3.90FJD 3,902.79FJD 121.39 | −FJD 0.06−FJD 57.40−FJD 1.79 | ↓ −1.45% |
| 22 Oct 2026 | FJD 3.96FJD 3,960.19FJD 123.18 | −FJD 0.23−FJD 231.03−FJD 7.19 | ↓ −5.51% |
| 21 Oct 2026 | FJD 4.19FJD 4,191.21FJD 130.36 | −FJD 0.02−FJD 23.99−FJD 0.75 | ↓ −0.57% |
| 20 Oct 2026 | FJD 4.22FJD 4,215.20FJD 131.11 | +FJD 0.07+FJD 69.64+FJD 2.17 | ↑ +1.68% |
| 19 Oct 2026 | FJD 4.15FJD 4,145.57FJD 128.94 | −FJD 0.01−FJD 10.80−FJD 0.34 | ↓ −0.26% |
| 16 Oct 2026 | FJD 4.16FJD 4,156.37FJD 129.28 | −FJD 0.01−FJD 9.39−FJD 0.29 | ↓ −0.23% |
| 15 Oct 2026 | FJD 4.17FJD 4,165.76FJD 129.57 | +FJD 0.12+FJD 123.34+FJD 3.84 | ↑ +3.05% |
| 14 Oct 2026 | FJD 4.04FJD 4,042.41FJD 125.73 | −FJD 0.25−FJD 251.82−FJD 7.83 | ↓ −5.86% |
| 13 Oct 2026 | FJD 4.29FJD 4,294.23FJD 133.57 | −FJD 0.07−FJD 71.62−FJD 2.23 | ↓ −1.64% |
| 12 Oct 2026 | FJD 4.37FJD 4,365.85FJD 135.79 | −FJD 0.05−FJD 51.94−FJD 1.62 | ↓ −1.18% |
| 9 Oct 2026 | FJD 4.42FJD 4,417.78FJD 137.41 | +FJD 0.10+FJD 104.55+FJD 3.25 | ↑ +2.42% |
| 8 Oct 2026 | FJD 4.31FJD 4,313.23FJD 134.16 | −FJD 0.03−FJD 27.93−FJD 0.87 | ↓ −0.64% |
| 7 Oct 2026 | FJD 4.34FJD 4,341.16FJD 135.03 | −FJD 0.11−FJD 114.38−FJD 3.56 | ↓ −2.57% |
| 6 Oct 2026 | FJD 4.46FJD 4,455.54FJD 138.58 | +FJD 0.01+FJD 14.87+FJD 0.46 | ↑ +0.33% |
| 5 Oct 2026 | FJD 4.44FJD 4,440.67FJD 138.12 | +FJD 0.05+FJD 51.21+FJD 1.59 | ↑ +1.17% |
| 2 Oct 2026 | FJD 4.39FJD 4,389.46FJD 136.53 | −FJD 0.04−FJD 38.80−FJD 1.21 | ↓ −0.88% |
| 1 Oct 2026 | FJD 4.43FJD 4,428.26FJD 137.73 | +FJD 0.06+FJD 57.76+FJD 1.80 | ↑ +1.32% |
| 30 Sep 2026 | FJD 4.37FJD 4,370.50FJD 135.94 | −FJD 0.08−FJD 75.31−FJD 2.34 | ↓ −1.69% |
| 29 Sep 2026 | FJD 4.45FJD 4,445.81FJD 138.28 | — | — |