Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FKP 1.30FKP 1,297.34FKP 40.35 | −FKP 0.02−FKP 17.33−FKP 0.54 | ↓ −1.32% |
| 22 Oct 2026 | FKP 1.31FKP 1,314.67FKP 40.89 | −FKP 0.08−FKP 76.12−FKP 2.37 | ↓ −5.47% |
| 21 Oct 2026 | FKP 1.39FKP 1,390.79FKP 43.26 | −FKP 0.01−FKP 9.56−FKP 0.30 | ↓ −0.68% |
| 20 Oct 2026 | FKP 1.40FKP 1,400.35FKP 43.56 | +FKP 0.02+FKP 24.27+FKP 0.75 | ↑ +1.76% |
| 19 Oct 2026 | FKP 1.38FKP 1,376.08FKP 42.80 | −FKP 0.01−FKP 7.24−FKP 0.23 | ↓ −0.52% |
| 16 Oct 2026 | FKP 1.38FKP 1,383.32FKP 43.03 | −FKP 0.01−FKP 8.40−FKP 0.26 | ↓ −0.60% |
| 15 Oct 2026 | FKP 1.39FKP 1,391.72FKP 43.29 | +FKP 0.04+FKP 38.13+FKP 1.19 | ↑ +2.82% |
| 14 Oct 2026 | FKP 1.35FKP 1,353.60FKP 42.10 | −FKP 0.09−FKP 85.85−FKP 2.67 | ↓ −5.96% |
| 13 Oct 2026 | FKP 1.44FKP 1,439.44FKP 44.77 | −FKP 0.03−FKP 27.57−FKP 0.86 | ↓ −1.88% |
| 12 Oct 2026 | FKP 1.47FKP 1,467.01FKP 45.63 | −FKP 0.01−FKP 14.40−FKP 0.45 | ↓ −0.97% |
| 9 Oct 2026 | FKP 1.48FKP 1,481.41FKP 46.08 | +FKP 0.04+FKP 35.53+FKP 1.11 | ↑ +2.46% |
| 8 Oct 2026 | FKP 1.45FKP 1,445.88FKP 44.97 | −FKP 0.01−FKP 8.86−FKP 0.28 | ↓ −0.61% |
| 7 Oct 2026 | FKP 1.45FKP 1,454.74FKP 45.25 | −FKP 0.04−FKP 38.69−FKP 1.20 | ↓ −2.59% |
| 6 Oct 2026 | FKP 1.49FKP 1,493.43FKP 46.45 | +FKP 0.01+FKP 5.94+FKP 0.18 | ↑ +0.40% |
| 5 Oct 2026 | FKP 1.49FKP 1,487.49FKP 46.27 | +FKP 0.02+FKP 16.92+FKP 0.53 | ↑ +1.15% |
| 2 Oct 2026 | FKP 1.47FKP 1,470.56FKP 45.74 | −FKP 0.01−FKP 13.96−FKP 0.43 | ↓ −0.94% |
| 1 Oct 2026 | FKP 1.48FKP 1,484.52FKP 46.17 | +FKP 0.02+FKP 15.89+FKP 0.49 | ↑ +1.08% |
| 30 Sep 2026 | FKP 1.47FKP 1,468.63FKP 45.68 | −FKP 0.03−FKP 26.43−FKP 0.82 | ↓ −1.77% |
| 29 Sep 2026 | FKP 1.50FKP 1,495.05FKP 46.50 | — | — |