Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GEL 4.51GEL 4,507.91GEL 140.21 | −GEL 0.06−GEL 58.96−GEL 1.83 | ↓ −1.29% |
| 22 Oct 2026 | GEL 4.57GEL 4,566.88GEL 142.05 | −GEL 0.26−GEL 259.43−GEL 8.07 | ↓ −5.38% |
| 21 Oct 2026 | GEL 4.83GEL 4,826.30GEL 150.11 | −GEL 0.02−GEL 16.73−GEL 0.52 | ↓ −0.35% |
| 20 Oct 2026 | GEL 4.84GEL 4,843.03GEL 150.64 | +GEL 0.09+GEL 88.30+GEL 2.75 | ↑ +1.86% |
| 19 Oct 2026 | GEL 4.75GEL 4,754.73GEL 147.89 | −GEL 0.01−GEL 9.80−GEL 0.30 | ↓ −0.21% |
| 16 Oct 2026 | GEL 4.76GEL 4,764.53GEL 148.19 | −GEL 0.03−GEL 26.81−GEL 0.83 | ↓ −0.56% |
| 15 Oct 2026 | GEL 4.79GEL 4,791.34GEL 149.03 | +GEL 0.14+GEL 137.27+GEL 4.27 | ↑ +2.95% |
| 14 Oct 2026 | GEL 4.65GEL 4,654.07GEL 144.76 | −GEL 0.29−GEL 291.12−GEL 9.05 | ↓ −5.89% |
| 13 Oct 2026 | GEL 4.95GEL 4,945.18GEL 153.81 | −GEL 0.10−GEL 95.79−GEL 2.98 | ↓ −1.90% |
| 12 Oct 2026 | GEL 5.04GEL 5,040.97GEL 156.79 | −GEL 0.05−GEL 49.94−GEL 1.55 | ↓ −0.98% |
| 9 Oct 2026 | GEL 5.09GEL 5,090.91GEL 158.35 | +GEL 0.12+GEL 122.23+GEL 3.80 | ↑ +2.46% |
| 8 Oct 2026 | GEL 4.97GEL 4,968.68GEL 154.54 | −GEL 0.03−GEL 34.30−GEL 1.07 | ↓ −0.69% |
| 7 Oct 2026 | GEL 5.00GEL 5,002.99GEL 155.61 | −GEL 0.13−GEL 130.33−GEL 4.05 | ↓ −2.54% |
| 6 Oct 2026 | GEL 5.13GEL 5,133.31GEL 159.66 | +GEL 0.02+GEL 16.23+GEL 0.50 | ↑ +0.32% |
| 5 Oct 2026 | GEL 5.12GEL 5,117.09GEL 159.16 | +GEL 0.06+GEL 56.04+GEL 1.74 | ↑ +1.11% |
| 2 Oct 2026 | GEL 5.06GEL 5,061.05GEL 157.42 | −GEL 0.05−GEL 54.31−GEL 1.69 | ↓ −1.06% |
| 1 Oct 2026 | GEL 5.12GEL 5,115.36GEL 159.11 | +GEL 0.05+GEL 54.27+GEL 1.69 | ↑ +1.07% |
| 30 Sep 2026 | GEL 5.06GEL 5,061.09GEL 157.42 | −GEL 0.09−GEL 92.37−GEL 2.87 | ↓ −1.79% |
| 29 Sep 2026 | GEL 5.15GEL 5,153.46GEL 160.29 | — | — |