Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GHS 20.20GHS 20,196.20GHS 628.17 | −GHS 0.28−GHS 280.88−GHS 8.74 | ↓ −1.37% |
| 22 Oct 2026 | GHS 20.48GHS 20,477.08GHS 636.91 | −GHS 1.16−GHS 1,158.83−GHS 36.04 | ↓ −5.36% |
| 21 Oct 2026 | GHS 21.64GHS 21,635.91GHS 672.95 | −GHS 0.12−GHS 124.56−GHS 3.87 | ↓ −0.57% |
| 20 Oct 2026 | GHS 21.76GHS 21,760.47GHS 676.83 | +GHS 0.38+GHS 377.05+GHS 11.73 | ↑ +1.76% |
| 19 Oct 2026 | GHS 21.38GHS 21,383.42GHS 665.10 | −GHS 0.02−GHS 19.94−GHS 0.62 | ↓ −0.09% |
| 16 Oct 2026 | GHS 21.40GHS 21,403.36GHS 665.72 | −GHS 0.14−GHS 137.36−GHS 4.27 | ↓ −0.64% |
| 15 Oct 2026 | GHS 21.54GHS 21,540.72GHS 669.99 | +GHS 0.57+GHS 573.66+GHS 17.84 | ↑ +2.74% |
| 14 Oct 2026 | GHS 20.97GHS 20,967.06GHS 652.15 | −GHS 1.41−GHS 1,405.72−GHS 43.72 | ↓ −6.28% |
| 13 Oct 2026 | GHS 22.37GHS 22,372.78GHS 695.87 | −GHS 0.45−GHS 453.08−GHS 14.09 | ↓ −1.98% |
| 12 Oct 2026 | GHS 22.83GHS 22,825.86GHS 709.96 | −GHS 0.26−GHS 255.68−GHS 7.95 | ↓ −1.11% |
| 9 Oct 2026 | GHS 23.08GHS 23,081.54GHS 717.92 | +GHS 0.52+GHS 521.11+GHS 16.21 | ↑ +2.31% |
| 8 Oct 2026 | GHS 22.56GHS 22,560.43GHS 701.71 | −GHS 0.12−GHS 118.71−GHS 3.69 | ↓ −0.52% |
| 7 Oct 2026 | GHS 22.68GHS 22,679.13GHS 705.40 | −GHS 0.53−GHS 525.19−GHS 16.34 | ↓ −2.26% |
| 6 Oct 2026 | GHS 23.20GHS 23,204.32GHS 721.74 | +GHS 0.11+GHS 109.04+GHS 3.39 | ↑ +0.47% |
| 5 Oct 2026 | GHS 23.10GHS 23,095.28GHS 718.34 | +GHS 0.28+GHS 278.33+GHS 8.66 | ↑ +1.22% |
| 2 Oct 2026 | GHS 22.82GHS 22,816.95GHS 709.69 | −GHS 0.18−GHS 182.23−GHS 5.67 | ↓ −0.79% |
| 1 Oct 2026 | GHS 23.00GHS 22,999.18GHS 715.35 | +GHS 0.30+GHS 301.80+GHS 9.39 | ↑ +1.33% |
| 30 Sep 2026 | GHS 22.70GHS 22,697.38GHS 705.97 | −GHS 0.36−GHS 355.23−GHS 11.05 | ↓ −1.54% |
| 29 Sep 2026 | GHS 23.05GHS 23,052.61GHS 717.02 | — | — |