Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GIP 1.30GIP 1,300.82GIP 40.46 | −GIP 0.02−GIP 16.31−GIP 0.51 | ↓ −1.24% |
| 22 Oct 2026 | GIP 1.32GIP 1,317.13GIP 40.97 | −GIP 0.08−GIP 79.33−GIP 2.47 | ↓ −5.68% |
| 21 Oct 2026 | GIP 1.40GIP 1,396.46GIP 43.43 | −GIP 0.01−GIP 6.82−GIP 0.21 | ↓ −0.49% |
| 20 Oct 2026 | GIP 1.40GIP 1,403.28GIP 43.65 | +GIP 0.03+GIP 27.02+GIP 0.84 | ↑ +1.96% |
| 19 Oct 2026 | GIP 1.38GIP 1,376.26GIP 42.81 | −GIP 0.01−GIP 7.05−GIP 0.22 | ↓ −0.51% |
| 16 Oct 2026 | GIP 1.38GIP 1,383.31GIP 43.03 | −GIP 0.01−GIP 12.52−GIP 0.39 | ↓ −0.90% |
| 15 Oct 2026 | GIP 1.40GIP 1,395.84GIP 43.42 | +GIP 0.04+GIP 40.04+GIP 1.25 | ↑ +2.95% |
| 14 Oct 2026 | GIP 1.36GIP 1,355.79GIP 42.17 | −GIP 0.09−GIP 87.82−GIP 2.73 | ↓ −6.08% |
| 13 Oct 2026 | GIP 1.44GIP 1,443.62GIP 44.90 | −GIP 0.02−GIP 23.88−GIP 0.74 | ↓ −1.63% |
| 12 Oct 2026 | GIP 1.47GIP 1,467.50GIP 45.64 | −GIP 0.02−GIP 17.20−GIP 0.54 | ↓ −1.16% |
| 9 Oct 2026 | GIP 1.48GIP 1,484.70GIP 46.18 | +GIP 0.04+GIP 35.65+GIP 1.11 | ↑ +2.46% |
| 8 Oct 2026 | GIP 1.45GIP 1,449.05GIP 45.07 | −GIP 0.01−GIP 7.59−GIP 0.24 | ↓ −0.52% |
| 7 Oct 2026 | GIP 1.46GIP 1,456.64GIP 45.31 | −GIP 0.04−GIP 37.34−GIP 1.16 | ↓ −2.50% |
| 6 Oct 2026 | GIP 1.49GIP 1,493.98GIP 46.47 | +GIP 0.01+GIP 6.40+GIP 0.20 | ↑ +0.43% |
| 5 Oct 2026 | GIP 1.49GIP 1,487.58GIP 46.27 | +GIP 0.01+GIP 13.45+GIP 0.42 | ↑ +0.91% |
| 2 Oct 2026 | GIP 1.47GIP 1,474.13GIP 45.85 | −GIP 0.01−GIP 14.21−GIP 0.44 | ↓ −0.95% |
| 1 Oct 2026 | GIP 1.49GIP 1,488.35GIP 46.29 | +GIP 0.02+GIP 17.04+GIP 0.53 | ↑ +1.16% |
| 30 Sep 2026 | GIP 1.47GIP 1,471.30GIP 45.76 | −GIP 0.03−GIP 27.61−GIP 0.86 | ↓ −1.84% |
| 29 Sep 2026 | GIP 1.50GIP 1,498.91GIP 46.62 | — | — |