Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GMD 128.07GMD 128,070.62GMD 3,983.44 | −GMD 0.78−GMD 783.65−GMD 24.37 | ↓ −0.61% |
| 22 Oct 2026 | GMD 128.85GMD 128,854.28GMD 4,007.82 | −GMD 7.02−GMD 7,018.46−GMD 218.30 | ↓ −5.17% |
| 21 Oct 2026 | GMD 135.87GMD 135,872.74GMD 4,226.11 | −GMD 0.70−GMD 699.88−GMD 21.77 | ↓ −0.51% |
| 20 Oct 2026 | GMD 136.57GMD 136,572.62GMD 4,247.88 | +GMD 2.32+GMD 2,317.56+GMD 72.08 | ↑ +1.73% |
| 19 Oct 2026 | GMD 134.26GMD 134,255.06GMD 4,175.80 | −GMD 0.76−GMD 758.98−GMD 23.61 | ↓ −0.56% |
| 16 Oct 2026 | GMD 135.01GMD 135,014.04GMD 4,199.41 | −GMD 1.10−GMD 1,100.49−GMD 34.23 | ↓ −0.81% |
| 15 Oct 2026 | GMD 136.11GMD 136,114.53GMD 4,233.64 | +GMD 4.66+GMD 4,658.01+GMD 144.88 | ↑ +3.54% |
| 14 Oct 2026 | GMD 131.46GMD 131,456.52GMD 4,088.75 | −GMD 7.87−GMD 7,870.25−GMD 244.79 | ↓ −5.65% |
| 13 Oct 2026 | GMD 139.33GMD 139,326.77GMD 4,333.55 | −GMD 3.60−GMD 3,600.27−GMD 111.98 | ↓ −2.52% |
| 12 Oct 2026 | GMD 142.93GMD 142,927.04GMD 4,445.53 | −GMD 0.67−GMD 673.95−GMD 20.96 | ↓ −0.47% |
| 9 Oct 2026 | GMD 143.60GMD 143,601.00GMD 4,466.49 | +GMD 3.13+GMD 3,134.85+GMD 97.50 | ↑ +2.23% |
| 8 Oct 2026 | GMD 140.47GMD 140,466.14GMD 4,368.99 | −GMD 0.85−GMD 849.28−GMD 26.42 | ↓ −0.60% |
| 7 Oct 2026 | GMD 141.32GMD 141,315.43GMD 4,395.40 | −GMD 3.40−GMD 3,401.88−GMD 105.81 | ↓ −2.35% |
| 6 Oct 2026 | GMD 144.72GMD 144,717.31GMD 4,501.21 | +GMD 0.73+GMD 728.14+GMD 22.65 | ↑ +0.51% |
| 5 Oct 2026 | GMD 143.99GMD 143,989.17GMD 4,478.56 | +GMD 1.10+GMD 1,095.20+GMD 34.06 | ↑ +0.77% |
| 2 Oct 2026 | GMD 142.89GMD 142,893.97GMD 4,444.50 | −GMD 1.73−GMD 1,734.70−GMD 53.96 | ↓ −1.20% |
| 1 Oct 2026 | GMD 144.63GMD 144,628.67GMD 4,498.45 | +GMD 1.93+GMD 1,928.35+GMD 59.98 | ↑ +1.35% |
| 30 Sep 2026 | GMD 142.70GMD 142,700.31GMD 4,438.48 | −GMD 2.54−GMD 2,540.32−GMD 79.01 | ↓ −1.75% |
| 29 Sep 2026 | GMD 145.24GMD 145,240.64GMD 4,517.49 | — | — |