Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GNF 15,358.35GNF 15,358,354.88GNF 477,698.23 | −GNF 195.47−GNF 195,474.30−GNF 6,079.93 | ↓ −1.26% |
| 22 Oct 2026 | GNF 15,553.83GNF 15,553,829.18GNF 483,778.16 | −GNF 871.80−GNF 871,803.44−GNF 27,116.12 | ↓ −5.31% |
| 21 Oct 2026 | GNF 16,425.63GNF 16,425,632.62GNF 510,894.28 | −GNF 51.35−GNF 51,347.46−GNF 1,597.08 | ↓ −0.31% |
| 20 Oct 2026 | GNF 16,476.98GNF 16,476,980.08GNF 512,491.37 | +GNF 309.71+GNF 309,713.13+GNF 9,633.16 | ↑ +1.92% |
| 19 Oct 2026 | GNF 16,167.27GNF 16,167,266.95GNF 502,858.21 | +GNF 10.69+GNF 10,693.25+GNF 332.60 | ↑ +0.07% |
| 16 Oct 2026 | GNF 16,156.57GNF 16,156,573.70GNF 502,525.61 | −GNF 78.94−GNF 78,943.71−GNF 2,455.42 | ↓ −0.49% |
| 15 Oct 2026 | GNF 16,235.52GNF 16,235,517.41GNF 504,981.04 | +GNF 460.61+GNF 460,609.62+GNF 14,326.56 | ↑ +2.92% |
| 14 Oct 2026 | GNF 15,774.91GNF 15,774,907.79GNF 490,654.48 | −GNF 994.77−GNF 994,771.11−GNF 30,940.84 | ↓ −5.93% |
| 13 Oct 2026 | GNF 16,769.68GNF 16,769,678.91GNF 521,595.32 | −GNF 314.15−GNF 314,149.36−GNF 9,771.14 | ↓ −1.84% |
| 12 Oct 2026 | GNF 17,083.83GNF 17,083,828.26GNF 531,366.46 | −GNF 142.01−GNF 142,010.17−GNF 4,417.01 | ↓ −0.82% |
| 9 Oct 2026 | GNF 17,225.84GNF 17,225,838.43GNF 535,783.47 | +GNF 399.17+GNF 399,173.67+GNF 12,415.69 | ↑ +2.37% |
| 8 Oct 2026 | GNF 16,826.66GNF 16,826,664.77GNF 523,367.78 | −GNF 109.01−GNF 109,013.72−GNF 3,390.71 | ↓ −0.64% |
| 7 Oct 2026 | GNF 16,935.68GNF 16,935,678.49GNF 526,758.48 | −GNF 438.97−GNF 438,969.05−GNF 13,653.46 | ↓ −2.53% |
| 6 Oct 2026 | GNF 17,374.65GNF 17,374,647.53GNF 540,411.95 | +GNF 67.44+GNF 67,444.11+GNF 2,097.75 | ↑ +0.39% |
| 5 Oct 2026 | GNF 17,307.20GNF 17,307,203.42GNF 538,314.20 | +GNF 178.83+GNF 178,831.56+GNF 5,562.28 | ↑ +1.04% |
| 2 Oct 2026 | GNF 17,128.37GNF 17,128,371.86GNF 532,751.92 | −GNF 160.61−GNF 160,613.75−GNF 4,995.65 | ↓ −0.93% |
| 1 Oct 2026 | GNF 17,288.99GNF 17,288,985.61GNF 537,747.56 | +GNF 182.55+GNF 182,551.41+GNF 5,677.98 | ↑ +1.07% |
| 30 Sep 2026 | GNF 17,106.43GNF 17,106,434.21GNF 532,069.58 | −GNF 320.00−GNF 319,997.04−GNF 9,953.02 | ↓ −1.84% |
| 29 Sep 2026 | GNF 17,426.43GNF 17,426,431.25GNF 542,022.60 | — | — |