Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GTQ 13.28GTQ 13,275.74GTQ 412.92 | −GTQ 0.17−GTQ 171.18−GTQ 5.32 | ↓ −1.27% |
| 22 Oct 2026 | GTQ 13.45GTQ 13,446.92GTQ 418.25 | −GTQ 0.76−GTQ 759.82−GTQ 23.63 | ↓ −5.35% |
| 21 Oct 2026 | GTQ 14.21GTQ 14,206.75GTQ 441.88 | −GTQ 0.06−GTQ 55.02−GTQ 1.71 | ↓ −0.39% |
| 20 Oct 2026 | GTQ 14.26GTQ 14,261.77GTQ 443.59 | +GTQ 0.25+GTQ 250.30+GTQ 7.79 | ↑ +1.79% |
| 19 Oct 2026 | GTQ 14.01GTQ 14,011.47GTQ 435.81 | −GTQ 0.02−GTQ 18.37−GTQ 0.57 | ↓ −0.13% |
| 16 Oct 2026 | GTQ 14.03GTQ 14,029.83GTQ 436.38 | −GTQ 0.07−GTQ 68.39−GTQ 2.13 | ↓ −0.49% |
| 15 Oct 2026 | GTQ 14.10GTQ 14,098.22GTQ 438.50 | +GTQ 0.40+GTQ 402.95+GTQ 12.53 | ↑ +2.94% |
| 14 Oct 2026 | GTQ 13.70GTQ 13,695.27GTQ 425.97 | −GTQ 0.87−GTQ 867.35−GTQ 26.98 | ↓ −5.96% |
| 13 Oct 2026 | GTQ 14.56GTQ 14,562.62GTQ 452.95 | −GTQ 0.28−GTQ 277.32−GTQ 8.63 | ↓ −1.87% |
| 12 Oct 2026 | GTQ 14.84GTQ 14,839.94GTQ 461.57 | −GTQ 0.13−GTQ 130.55−GTQ 4.06 | ↓ −0.87% |
| 9 Oct 2026 | GTQ 14.97GTQ 14,970.49GTQ 465.63 | +GTQ 0.36+GTQ 356.77+GTQ 11.10 | ↑ +2.44% |
| 8 Oct 2026 | GTQ 14.61GTQ 14,613.72GTQ 454.54 | −GTQ 0.09−GTQ 93.71−GTQ 2.91 | ↓ −0.64% |
| 7 Oct 2026 | GTQ 14.71GTQ 14,707.43GTQ 457.45 | −GTQ 0.38−GTQ 376.85−GTQ 11.72 | ↓ −2.50% |
| 6 Oct 2026 | GTQ 15.08GTQ 15,084.28GTQ 469.17 | +GTQ 0.05+GTQ 50.59+GTQ 1.57 | ↑ +0.34% |
| 5 Oct 2026 | GTQ 15.03GTQ 15,033.69GTQ 467.60 | +GTQ 0.16+GTQ 157.46+GTQ 4.90 | ↑ +1.06% |
| 2 Oct 2026 | GTQ 14.88GTQ 14,876.22GTQ 462.70 | −GTQ 0.15−GTQ 147.03−GTQ 4.57 | ↓ −0.98% |
| 1 Oct 2026 | GTQ 15.02GTQ 15,023.25GTQ 467.28 | +GTQ 0.16+GTQ 164.20+GTQ 5.11 | ↑ +1.11% |
| 30 Sep 2026 | GTQ 14.86GTQ 14,859.05GTQ 462.17 | −GTQ 0.27−GTQ 268.61−GTQ 8.35 | ↓ −1.78% |
| 29 Sep 2026 | GTQ 15.13GTQ 15,127.67GTQ 470.52 | — | — |