Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GYD 364.59GYD 364,591.74GYD 11,340.07 | −GYD 4.48−GYD 4,479.70−GYD 139.33 | ↓ −1.21% |
| 22 Oct 2026 | GYD 369.07GYD 369,071.44GYD 11,479.40 | −GYD 21.36−GYD 21,363.62−GYD 664.48 | ↓ −5.47% |
| 21 Oct 2026 | GYD 390.44GYD 390,435.06GYD 12,143.89 | −GYD 1.65−GYD 1,653.80−GYD 51.44 | ↓ −0.42% |
| 20 Oct 2026 | GYD 392.09GYD 392,088.86GYD 12,195.33 | +GYD 7.43+GYD 7,426.48+GYD 230.99 | ↑ +1.93% |
| 19 Oct 2026 | GYD 384.66GYD 384,662.38GYD 11,964.34 | −GYD 0.09−GYD 92.49−GYD 2.88 | ↓ −0.02% |
| 16 Oct 2026 | GYD 384.75GYD 384,754.88GYD 11,967.21 | −GYD 1.76−GYD 1,755.77−GYD 54.61 | ↓ −0.45% |
| 15 Oct 2026 | GYD 386.51GYD 386,510.64GYD 12,021.82 | +GYD 10.90+GYD 10,897.96+GYD 338.96 | ↑ +2.90% |
| 14 Oct 2026 | GYD 375.61GYD 375,612.69GYD 11,682.86 | −GYD 23.91−GYD 23,910.16−GYD 743.69 | ↓ −5.98% |
| 13 Oct 2026 | GYD 399.52GYD 399,522.85GYD 12,426.55 | −GYD 7.44−GYD 7,440.09−GYD 231.41 | ↓ −1.83% |
| 12 Oct 2026 | GYD 406.96GYD 406,962.94GYD 12,657.96 | −GYD 3.40−GYD 3,403.05−GYD 105.85 | ↓ −0.83% |
| 9 Oct 2026 | GYD 410.37GYD 410,365.99GYD 12,763.81 | +GYD 9.53+GYD 9,527.06+GYD 296.32 | ↑ +2.38% |
| 8 Oct 2026 | GYD 400.84GYD 400,838.93GYD 12,467.48 | −GYD 2.66−GYD 2,661.79−GYD 82.79 | ↓ −0.66% |
| 7 Oct 2026 | GYD 403.50GYD 403,500.73GYD 12,550.28 | −GYD 10.34−GYD 10,335.77−GYD 321.48 | ↓ −2.50% |
| 6 Oct 2026 | GYD 413.84GYD 413,836.50GYD 12,871.75 | +GYD 1.46+GYD 1,458.54+GYD 45.37 | ↑ +0.35% |
| 5 Oct 2026 | GYD 412.38GYD 412,377.96GYD 12,826.39 | +GYD 3.83+GYD 3,827.70+GYD 119.05 | ↑ +0.94% |
| 2 Oct 2026 | GYD 408.55GYD 408,550.26GYD 12,707.33 | −GYD 4.00−GYD 4,003.35−GYD 124.52 | ↓ −0.97% |
| 1 Oct 2026 | GYD 412.55GYD 412,553.62GYD 12,831.85 | +GYD 4.53+GYD 4,527.51+GYD 140.82 | ↑ +1.11% |
| 30 Sep 2026 | GYD 408.03GYD 408,026.11GYD 12,691.03 | −GYD 7.45−GYD 7,451.22−GYD 231.76 | ↓ −1.79% |
| 29 Sep 2026 | GYD 415.48GYD 415,477.32GYD 12,922.79 | — | — |