Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | HNL 46.69HNL 46,685.67HNL 1,452.09 | −HNL 0.59−HNL 593.79−HNL 18.47 | ↓ −1.26% |
| 22 Oct 2026 | HNL 47.28HNL 47,279.46HNL 1,470.56 | −HNL 2.68−HNL 2,676.06−HNL 83.23 | ↓ −5.36% |
| 21 Oct 2026 | HNL 49.96HNL 49,955.53HNL 1,553.79 | −HNL 0.19−HNL 193.96−HNL 6.03 | ↓ −0.39% |
| 20 Oct 2026 | HNL 50.15HNL 50,149.49HNL 1,559.82 | +HNL 0.87+HNL 870.80+HNL 27.08 | ↑ +1.77% |
| 19 Oct 2026 | HNL 49.28HNL 49,278.69HNL 1,532.74 | −HNL 0.09−HNL 87.00−HNL 2.71 | ↓ −0.18% |
| 16 Oct 2026 | HNL 49.37HNL 49,365.69HNL 1,535.44 | −HNL 0.23−HNL 225.70−HNL 7.02 | ↓ −0.46% |
| 15 Oct 2026 | HNL 49.59HNL 49,591.39HNL 1,542.46 | +HNL 1.42+HNL 1,421.89+HNL 44.23 | ↑ +2.95% |
| 14 Oct 2026 | HNL 48.17HNL 48,169.50HNL 1,498.24 | −HNL 3.02−HNL 3,017.11−HNL 93.84 | ↓ −5.89% |
| 13 Oct 2026 | HNL 51.19HNL 51,186.61HNL 1,592.08 | −HNL 0.97−HNL 965.10−HNL 30.02 | ↓ −1.85% |
| 12 Oct 2026 | HNL 52.15HNL 52,151.72HNL 1,622.10 | −HNL 0.44−HNL 436.47−HNL 13.58 | ↓ −0.83% |
| 9 Oct 2026 | HNL 52.59HNL 52,588.18HNL 1,635.68 | +HNL 1.21+HNL 1,209.92+HNL 37.63 | ↑ +2.35% |
| 8 Oct 2026 | HNL 51.38HNL 51,378.27HNL 1,598.04 | −HNL 0.34−HNL 340.04−HNL 10.58 | ↓ −0.66% |
| 7 Oct 2026 | HNL 51.72HNL 51,718.31HNL 1,608.62 | −HNL 1.34−HNL 1,337.99−HNL 41.62 | ↓ −2.52% |
| 6 Oct 2026 | HNL 53.06HNL 53,056.30HNL 1,650.24 | +HNL 0.19+HNL 187.89+HNL 5.84 | ↑ +0.36% |
| 5 Oct 2026 | HNL 52.87HNL 52,868.40HNL 1,644.39 | +HNL 0.56+HNL 557.86+HNL 17.35 | ↑ +1.07% |
| 2 Oct 2026 | HNL 52.31HNL 52,310.55HNL 1,627.04 | −HNL 0.54−HNL 539.62−HNL 16.78 | ↓ −1.02% |
| 1 Oct 2026 | HNL 52.85HNL 52,850.17HNL 1,643.82 | +HNL 0.57+HNL 571.24+HNL 17.77 | ↑ +1.09% |
| 30 Sep 2026 | HNL 52.28HNL 52,278.93HNL 1,626.06 | −HNL 0.94−HNL 942.16−HNL 29.30 | ↓ −1.77% |
| 29 Sep 2026 | HNL 53.22HNL 53,221.09HNL 1,655.36 | — | — |