Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | HTG 227.38HTG 227,377.60HTG 7,072.23 | −HTG 2.87−HTG 2,874.42−HTG 89.40 | ↓ −1.25% |
| 22 Oct 2026 | HTG 230.25HTG 230,252.02HTG 7,161.64 | −HTG 12.96−HTG 12,964.41−HTG 403.24 | ↓ −5.33% |
| 21 Oct 2026 | HTG 243.22HTG 243,216.43HTG 7,564.88 | −HTG 0.92−HTG 923.10−HTG 28.71 | ↓ −0.38% |
| 20 Oct 2026 | HTG 244.14HTG 244,139.53HTG 7,593.59 | +HTG 4.35+HTG 4,347.93+HTG 135.24 | ↑ +1.81% |
| 19 Oct 2026 | HTG 239.79HTG 239,791.60HTG 7,458.35 | −HTG 0.31−HTG 314.39−HTG 9.78 | ↓ −0.13% |
| 16 Oct 2026 | HTG 240.11HTG 240,105.99HTG 7,468.13 | −HTG 1.19−HTG 1,185.30−HTG 36.87 | ↓ −0.49% |
| 15 Oct 2026 | HTG 241.29HTG 241,291.29HTG 7,505.00 | +HTG 7.03+HTG 7,030.29+HTG 218.67 | ↑ +3.00% |
| 14 Oct 2026 | HTG 234.26HTG 234,261.00HTG 7,286.33 | −HTG 14.88−HTG 14,875.96−HTG 462.69 | ↓ −5.97% |
| 13 Oct 2026 | HTG 249.14HTG 249,136.96HTG 7,749.03 | −HTG 4.72−HTG 4,719.65−HTG 146.80 | ↓ −1.86% |
| 12 Oct 2026 | HTG 253.86HTG 253,856.61HTG 7,895.82 | −HTG 2.26−HTG 2,259.90−HTG 70.29 | ↓ −0.88% |
| 9 Oct 2026 | HTG 256.12HTG 256,116.51HTG 7,966.11 | +HTG 6.00+HTG 6,002.22+HTG 186.69 | ↑ +2.40% |
| 8 Oct 2026 | HTG 250.11HTG 250,114.29HTG 7,779.42 | −HTG 1.59−HTG 1,590.37−HTG 49.47 | ↓ −0.63% |
| 7 Oct 2026 | HTG 251.70HTG 251,704.67HTG 7,828.89 | −HTG 6.44−HTG 6,442.71−HTG 200.39 | ↓ −2.50% |
| 6 Oct 2026 | HTG 258.15HTG 258,147.37HTG 8,029.28 | +HTG 0.76+HTG 763.21+HTG 23.74 | ↑ +0.30% |
| 5 Oct 2026 | HTG 257.38HTG 257,384.16HTG 8,005.54 | +HTG 2.75+HTG 2,754.61+HTG 85.68 | ↑ +1.08% |
| 2 Oct 2026 | HTG 254.63HTG 254,629.55HTG 7,919.86 | −HTG 2.57−HTG 2,566.95−HTG 79.84 | ↓ −1.00% |
| 1 Oct 2026 | HTG 257.20HTG 257,196.50HTG 7,999.71 | +HTG 2.82+HTG 2,819.13+HTG 87.68 | ↑ +1.11% |
| 30 Sep 2026 | HTG 254.38HTG 254,377.37HTG 7,912.02 | −HTG 4.64−HTG 4,642.50−HTG 144.40 | ↓ −1.79% |
| 29 Sep 2026 | HTG 259.02HTG 259,019.88HTG 8,056.42 | — | — |