Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | HUF 567.04HUF 567,036.63HUF 17,636.81 | −HUF 5.79−HUF 5,787.39−HUF 180.01 | ↓ −1.01% |
| 22 Oct 2026 | HUF 572.82HUF 572,824.02HUF 17,816.82 | −HUF 30.65−HUF 30,648.96−HUF 953.29 | ↓ −5.08% |
| 21 Oct 2026 | HUF 603.47HUF 603,472.98HUF 18,770.11 | −HUF 0.74−HUF 739.14−HUF 22.99 | ↓ −0.12% |
| 20 Oct 2026 | HUF 604.21HUF 604,212.12HUF 18,793.10 | +HUF 11.22+HUF 11,216.12+HUF 348.86 | ↑ +1.89% |
| 19 Oct 2026 | HUF 593.00HUF 592,996.00HUF 18,444.24 | −HUF 1.76−HUF 1,756.85−HUF 54.64 | ↓ −0.30% |
| 16 Oct 2026 | HUF 594.75HUF 594,752.86HUF 18,498.88 | −HUF 4.37−HUF 4,366.38−HUF 135.81 | ↓ −0.73% |
| 15 Oct 2026 | HUF 599.12HUF 599,119.23HUF 18,634.69 | +HUF 15.77+HUF 15,774.56+HUF 490.64 | ↑ +2.70% |
| 14 Oct 2026 | HUF 583.34HUF 583,344.67HUF 18,144.05 | −HUF 37.79−HUF 37,789.13−HUF 1,175.37 | ↓ −6.08% |
| 13 Oct 2026 | HUF 621.13HUF 621,133.80HUF 19,319.42 | −HUF 12.68−HUF 12,681.48−HUF 394.44 | ↓ −2.00% |
| 12 Oct 2026 | HUF 633.82HUF 633,815.28HUF 19,713.86 | −HUF 5.53−HUF 5,525.24−HUF 171.85 | ↓ −0.86% |
| 9 Oct 2026 | HUF 639.34HUF 639,340.52HUF 19,885.71 | +HUF 14.03+HUF 14,030.37+HUF 436.39 | ↑ +2.24% |
| 8 Oct 2026 | HUF 625.31HUF 625,310.15HUF 19,449.32 | −HUF 3.37−HUF 3,370.51−HUF 104.83 | ↓ −0.54% |
| 7 Oct 2026 | HUF 628.68HUF 628,680.66HUF 19,554.15 | −HUF 16.71−HUF 16,706.31−HUF 519.62 | ↓ −2.59% |
| 6 Oct 2026 | HUF 645.39HUF 645,386.98HUF 20,073.78 | −HUF 0.08−HUF 76.97−HUF 2.39 | ↓ −0.01% |
| 5 Oct 2026 | HUF 645.46HUF 645,463.94HUF 20,076.17 | +HUF 10.40+HUF 10,402.46+HUF 323.55 | ↑ +1.64% |
| 2 Oct 2026 | HUF 635.06HUF 635,061.48HUF 19,752.62 | −HUF 1.75−HUF 1,752.23−HUF 54.50 | ↓ −0.28% |
| 1 Oct 2026 | HUF 636.81HUF 636,813.71HUF 19,807.12 | +HUF 8.14+HUF 8,138.46+HUF 253.13 | ↑ +1.29% |
| 30 Sep 2026 | HUF 628.68HUF 628,675.26HUF 19,553.99 | −HUF 10.85−HUF 10,846.38−HUF 337.36 | ↓ −1.70% |
| 29 Sep 2026 | HUF 639.52HUF 639,521.63HUF 19,891.35 | — | — |