Silver price in Indonesian Rupiah (IDR)

Daily close, IDR per troy ounce

IDR 1,106,892.79 to IDR 975,919.93↓ −11.83% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Silver daily closes in IDR
Date	Close	Change	Change %
23 Oct 2026	IDR 31,376.55IDR 31,376,554.35IDR 975,919.93	−IDR 347.50−IDR 347,500.41−IDR 10,808.47	↓ −1.10%
22 Oct 2026	IDR 31,724.05IDR 31,724,054.76IDR 986,728.40	−IDR 1,754.99−IDR 1,754,994.53−IDR 54,586.43	↓ −5.24%
21 Oct 2026	IDR 33,479.05IDR 33,479,049.29IDR 1,041,314.83	−IDR 144.19−IDR 144,188.31−IDR 4,484.76	↓ −0.43%
20 Oct 2026	IDR 33,623.24IDR 33,623,237.59IDR 1,045,799.59	+IDR 565.28+IDR 565,282.28+IDR 17,582.24	↑ +1.71%
19 Oct 2026	IDR 33,057.96IDR 33,057,955.31IDR 1,028,217.35	+IDR 35.70+IDR 35,699.51+IDR 1,110.38	↑ +0.11%
16 Oct 2026	IDR 33,022.26IDR 33,022,255.80IDR 1,027,106.97	−IDR 42.70−IDR 42,699.64−IDR 1,328.11	↓ −0.13%
15 Oct 2026	IDR 33,064.96IDR 33,064,955.44IDR 1,028,435.07	+IDR 958.59+IDR 958,590.76+IDR 29,815.51	↑ +2.99%
14 Oct 2026	IDR 32,106.36IDR 32,106,364.68IDR 998,619.57	−IDR 2,007.06−IDR 2,007,055.31−IDR 62,426.40	↓ −5.88%
13 Oct 2026	IDR 34,113.42IDR 34,113,419.99IDR 1,061,045.97	−IDR 645.13−IDR 645,132.99−IDR 20,065.88	↓ −1.86%
12 Oct 2026	IDR 34,758.55IDR 34,758,552.98IDR 1,081,111.85	−IDR 303.00−IDR 302,998.14−IDR 9,424.30	↓ −0.86%
9 Oct 2026	IDR 35,061.55IDR 35,061,551.12IDR 1,090,536.14	+IDR 836.13+IDR 836,125.97+IDR 26,006.42	↑ +2.44%
8 Oct 2026	IDR 34,225.43IDR 34,225,425.16IDR 1,064,529.72	−IDR 220.18−IDR 220,176.17−IDR 6,848.24	↓ −0.64%
7 Oct 2026	IDR 34,445.60IDR 34,445,601.32IDR 1,071,377.96	−IDR 905.80−IDR 905,796.16−IDR 28,173.41	↓ −2.56%
6 Oct 2026	IDR 35,351.40IDR 35,351,397.49IDR 1,099,551.37	+IDR 114.68+IDR 114,678.82+IDR 3,566.91	↑ +0.33%
5 Oct 2026	IDR 35,236.72IDR 35,236,718.67IDR 1,095,984.46	+IDR 377.61+IDR 377,606.18+IDR 11,744.86	↑ +1.08%
2 Oct 2026	IDR 34,859.11IDR 34,859,112.49IDR 1,084,239.60	−IDR 379.36−IDR 379,362.99−IDR 11,799.51	↓ −1.08%
1 Oct 2026	IDR 35,238.48IDR 35,238,475.49IDR 1,096,039.10	+IDR 359.00+IDR 359,004.65+IDR 11,166.29	↑ +1.03%
30 Sep 2026	IDR 34,879.47IDR 34,879,470.84IDR 1,084,872.81	−IDR 707.96−IDR 707,958.67−IDR 22,019.98	↓ −1.99%
29 Sep 2026	IDR 35,587.43IDR 35,587,429.50IDR 1,106,892.79	—	—