Silver price in Iraqi Dinar (IQD)

Daily close, IQD per troy ounce

IQD 80,728.33 to IQD 81,908.81↑ +1.46% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in IQD
Date	Close	Change	Change %
23 Oct 2026	IQD 2,633.43IQD 2,633,429.40IQD 81,908.81	−IQD 32.85−IQD 32,854.33−IQD 1,021.88	↓ −1.23%
22 Oct 2026	IQD 2,666.28IQD 2,666,283.74IQD 82,930.69	−IQD 150.71−IQD 150,712.51−IQD 4,687.68	↓ −5.35%
21 Oct 2026	IQD 2,817.00IQD 2,816,996.25IQD 87,618.38	−IQD 14.39−IQD 14,391.46−IQD 447.62	↓ −0.51%
20 Oct 2026	IQD 2,831.39IQD 2,831,387.71IQD 88,066.00	+IQD 51.77+IQD 51,770.25+IQD 1,610.23	↑ +1.86%
19 Oct 2026	IQD 2,779.62IQD 2,779,617.46IQD 86,455.77	−IQD 1.99−IQD 1,985.86−IQD 61.77	↓ −0.07%
16 Oct 2026	IQD 2,781.60IQD 2,781,603.32IQD 86,517.53	−IQD 11.10−IQD 11,100.87−IQD 345.28	↓ −0.40%
15 Oct 2026	IQD 2,792.70IQD 2,792,704.19IQD 86,862.81	+IQD 87.86+IQD 87,864.94+IQD 2,732.91	↑ +3.25%
14 Oct 2026	IQD 2,704.84IQD 2,704,839.25IQD 84,129.90	−IQD 174.09−IQD 174,093.17−IQD 5,414.90	↓ −6.05%
13 Oct 2026	IQD 2,878.93IQD 2,878,932.42IQD 89,544.81	−IQD 33.99−IQD 33,985.81−IQD 1,057.08	↓ −1.17%
12 Oct 2026	IQD 2,912.92IQD 2,912,918.23IQD 90,601.88	+IQD 216.80+IQD 216,800.04+IQD 6,743.24	↑ +8.04%
9 Oct 2026	IQD 2,696.12IQD 2,696,118.19IQD 83,858.65	+IQD 170.79+IQD 170,786.46+IQD 5,312.05	↑ +6.76%
8 Oct 2026	IQD 2,525.33IQD 2,525,331.73IQD 78,546.60	+IQD 4.11+IQD 4,105.43+IQD 127.69	↑ +0.16%
7 Oct 2026	IQD 2,521.23IQD 2,521,226.30IQD 78,418.90	−IQD 64.47−IQD 64,471.79−IQD 2,005.30	↓ −2.49%
6 Oct 2026	IQD 2,585.70IQD 2,585,698.09IQD 80,424.20	+IQD 8.34+IQD 8,342.87+IQD 259.49	↑ +0.32%
5 Oct 2026	IQD 2,577.36IQD 2,577,355.22IQD 80,164.71	+IQD 24.11+IQD 24,111.96+IQD 749.97	↑ +0.94%
2 Oct 2026	IQD 2,553.24IQD 2,553,243.26IQD 79,414.74	−IQD 23.30−IQD 23,304.25−IQD 724.84	↓ −0.90%
1 Oct 2026	IQD 2,576.55IQD 2,576,547.52IQD 80,139.59	+IQD 27.90+IQD 27,895.60+IQD 867.65	↑ +1.09%
30 Sep 2026	IQD 2,548.65IQD 2,548,651.92IQD 79,271.94	−IQD 46.82−IQD 46,824.32−IQD 1,456.40	↓ −1.80%
29 Sep 2026	IQD 2,595.48IQD 2,595,476.24IQD 80,728.33	—	—