Silver price in Iranian Rial (IRR)

Daily close, IRR per troy ounce

IRR 84,468,374.18 to IRR 99,037,698.45↑ +17.25% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Silver daily closes in IRR
Date	Close	Change	Change %
23 Oct 2026	IRR 3,184,135.94IRR 3,184,135,946.65IRR 99,037,698.45	−IRR 22,983.55−IRR 22,983,554.07−IRR 714,868.44	↓ −0.72%
22 Oct 2026	IRR 3,207,119.50IRR 3,207,119,500.72IRR 99,752,566.89	−IRR 159,164.63−IRR 159,164,626.17−IRR 4,950,573.25	↓ −4.73%
21 Oct 2026	IRR 3,366,284.12IRR 3,366,284,126.89IRR 104,703,140.14	+IRR 26,308.52+IRR 26,308,518.23+IRR 818,286.39	↑ +0.79%
20 Oct 2026	IRR 3,339,975.61IRR 3,339,975,608.66IRR 103,884,853.76	+IRR 64,885.33+IRR 64,885,332.28+IRR 2,018,159.43	↑ +1.98%
19 Oct 2026	IRR 3,275,090.27IRR 3,275,090,276.38IRR 101,866,694.33	−IRR 1,707.86−IRR 1,707,857.07−IRR 53,120.29	↓ −0.05%
16 Oct 2026	IRR 3,276,798.13IRR 3,276,798,133.45IRR 101,919,814.62	−IRR 9,844.68−IRR 9,844,683.69−IRR 306,203.89	↓ −0.30%
15 Oct 2026	IRR 3,286,642.81IRR 3,286,642,817.14IRR 102,226,018.51	+IRR 99,558.82+IRR 99,558,816.51+IRR 3,096,625.34	↑ +3.12%
14 Oct 2026	IRR 3,187,084.00IRR 3,187,084,000.63IRR 99,129,393.18	−IRR 191,722.74−IRR 191,722,737.73−IRR 5,963,243.72	↓ −5.67%
13 Oct 2026	IRR 3,378,806.74IRR 3,378,806,738.36IRR 105,092,636.90	−IRR 58,558.00−IRR 58,557,996.53−IRR 1,821,357.28	↓ −1.70%
12 Oct 2026	IRR 3,437,364.73IRR 3,437,364,734.89IRR 106,913,994.18	+IRR 36,662.63+IRR 36,662,626.96+IRR 1,140,335.17	↑ +1.08%
9 Oct 2026	IRR 3,400,702.10IRR 3,400,702,107.93IRR 105,773,659.01	+IRR 90,547.04+IRR 90,547,040.73+IRR 2,816,327.78	↑ +2.74%
8 Oct 2026	IRR 3,310,155.06IRR 3,310,155,067.20IRR 102,957,331.24	−IRR 52,869.94−IRR 52,869,936.23−IRR 1,644,438.83	↓ −1.57%
7 Oct 2026	IRR 3,363,025.00IRR 3,363,025,003.43IRR 104,601,770.07	−IRR 97,628.15−IRR 97,628,153.56−IRR 3,036,575.01	↓ −2.82%
6 Oct 2026	IRR 3,460,653.15IRR 3,460,653,156.99IRR 107,638,345.08	+IRR 36,375.09+IRR 36,375,092.04+IRR 1,131,391.83	↑ +1.06%
5 Oct 2026	IRR 3,424,278.06IRR 3,424,278,064.95IRR 106,506,953.25	+IRR 241,468.52+IRR 241,468,520.87+IRR 7,510,510.53	↑ +7.59%
2 Oct 2026	IRR 3,182,809.54IRR 3,182,809,544.09IRR 98,996,442.72	+IRR 38,962.25+IRR 38,962,245.45+IRR 1,211,861.30	↑ +1.24%
1 Oct 2026	IRR 3,143,847.30IRR 3,143,847,298.64IRR 97,784,581.42	+IRR 310,502.39+IRR 310,502,387.96+IRR 9,657,703.81	↑ +10.96%
30 Sep 2026	IRR 2,833,344.91IRR 2,833,344,910.68IRR 88,126,877.61	+IRR 117,623.62+IRR 117,623,616.80+IRR 3,658,503.43	↑ +4.33%
29 Sep 2026	IRR 2,715,721.29IRR 2,715,721,293.88IRR 84,468,374.18	—	—