Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ISK 210.98ISK 210,982.91ISK 6,562.30 | −ISK 2.52−ISK 2,517.40−ISK 78.30 | ↓ −1.18% |
| 22 Oct 2026 | ISK 213.50ISK 213,500.32ISK 6,640.60 | −ISK 12.11−ISK 12,106.86−ISK 376.57 | ↓ −5.37% |
| 21 Oct 2026 | ISK 225.61ISK 225,607.17ISK 7,017.17 | −ISK 0.87−ISK 869.95−ISK 27.06 | ↓ −0.38% |
| 20 Oct 2026 | ISK 226.48ISK 226,477.12ISK 7,044.23 | +ISK 4.09+ISK 4,087.06+ISK 127.12 | ↑ +1.84% |
| 19 Oct 2026 | ISK 222.39ISK 222,390.06ISK 6,917.10 | −ISK 0.54−ISK 537.58−ISK 16.72 | ↓ −0.24% |
| 16 Oct 2026 | ISK 222.93ISK 222,927.64ISK 6,933.82 | −ISK 1.50−ISK 1,497.03−ISK 46.56 | ↓ −0.67% |
| 15 Oct 2026 | ISK 224.42ISK 224,424.67ISK 6,980.39 | +ISK 6.09+ISK 6,085.23+ISK 189.27 | ↑ +2.79% |
| 14 Oct 2026 | ISK 218.34ISK 218,339.44ISK 6,791.12 | −ISK 14.00−ISK 13,996.10−ISK 435.33 | ↓ −6.02% |
| 13 Oct 2026 | ISK 232.34ISK 232,335.54ISK 7,226.44 | −ISK 4.74−ISK 4,738.87−ISK 147.40 | ↓ −2.00% |
| 12 Oct 2026 | ISK 237.07ISK 237,074.40ISK 7,373.84 | −ISK 2.26−ISK 2,257.03−ISK 70.20 | ↓ −0.94% |
| 9 Oct 2026 | ISK 239.33ISK 239,331.43ISK 7,444.04 | +ISK 5.40+ISK 5,397.43+ISK 167.88 | ↑ +2.31% |
| 8 Oct 2026 | ISK 233.93ISK 233,934.00ISK 7,276.16 | −ISK 1.37−ISK 1,369.12−ISK 42.58 | ↓ −0.58% |
| 7 Oct 2026 | ISK 235.30ISK 235,303.12ISK 7,318.75 | −ISK 5.87−ISK 5,874.51−ISK 182.72 | ↓ −2.44% |
| 6 Oct 2026 | ISK 241.18ISK 241,177.63ISK 7,501.46 | +ISK 0.89+ISK 885.68+ISK 27.55 | ↑ +0.37% |
| 5 Oct 2026 | ISK 240.29ISK 240,291.96ISK 7,473.92 | +ISK 3.74+ISK 3,743.94+ISK 116.45 | ↑ +1.58% |
| 2 Oct 2026 | ISK 236.55ISK 236,548.02ISK 7,357.47 | −ISK 1.27−ISK 1,267.70−ISK 39.43 | ↓ −0.53% |
| 1 Oct 2026 | ISK 237.82ISK 237,815.71ISK 7,396.90 | +ISK 3.20+ISK 3,200.66+ISK 99.55 | ↑ +1.36% |
| 30 Sep 2026 | ISK 234.62ISK 234,615.05ISK 7,297.34 | −ISK 3.96−ISK 3,956.70−ISK 123.07 | ↓ −1.66% |
| 29 Sep 2026 | ISK 238.57ISK 238,571.75ISK 7,420.41 | — | — |