Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JMD 275.58JMD 275,576.51JMD 8,571.39 | −JMD 3.48−JMD 3,484.21−JMD 108.37 | ↓ −1.25% |
| 22 Oct 2026 | JMD 279.06JMD 279,060.73JMD 8,679.76 | −JMD 15.72−JMD 15,715.08−JMD 488.79 | ↓ −5.33% |
| 21 Oct 2026 | JMD 294.78JMD 294,775.81JMD 9,168.55 | −JMD 1.51−JMD 1,512.57−JMD 47.05 | ↓ −0.51% |
| 20 Oct 2026 | JMD 296.29JMD 296,288.38JMD 9,215.60 | +JMD 5.29+JMD 5,289.61+JMD 164.53 | ↑ +1.82% |
| 19 Oct 2026 | JMD 291.00JMD 290,998.77JMD 9,051.07 | −JMD 0.41−JMD 412.58−JMD 12.83 | ↓ −0.14% |
| 16 Oct 2026 | JMD 291.41JMD 291,411.35JMD 9,063.91 | −JMD 1.39−JMD 1,388.56−JMD 43.19 | ↓ −0.47% |
| 15 Oct 2026 | JMD 292.80JMD 292,799.90JMD 9,107.10 | +JMD 8.32+JMD 8,321.82+JMD 258.84 | ↑ +2.93% |
| 14 Oct 2026 | JMD 284.48JMD 284,478.08JMD 8,848.26 | −JMD 18.21−JMD 18,210.13−JMD 566.40 | ↓ −6.02% |
| 13 Oct 2026 | JMD 302.69JMD 302,688.21JMD 9,414.66 | −JMD 5.47−JMD 5,466.20−JMD 170.02 | ↓ −1.77% |
| 12 Oct 2026 | JMD 308.15JMD 308,154.41JMD 9,584.67 | −JMD 2.82−JMD 2,817.77−JMD 87.64 | ↓ −0.91% |
| 9 Oct 2026 | JMD 310.97JMD 310,972.18JMD 9,672.32 | +JMD 7.35+JMD 7,351.72+JMD 228.66 | ↑ +2.42% |
| 8 Oct 2026 | JMD 303.62JMD 303,620.46JMD 9,443.65 | −JMD 1.78−JMD 1,775.19−JMD 55.21 | ↓ −0.58% |
| 7 Oct 2026 | JMD 305.40JMD 305,395.66JMD 9,498.87 | −JMD 7.42−JMD 7,424.12−JMD 230.92 | ↓ −2.37% |
| 6 Oct 2026 | JMD 312.82JMD 312,819.78JMD 9,729.78 | +JMD 1.44+JMD 1,444.11+JMD 44.92 | ↑ +0.46% |
| 5 Oct 2026 | JMD 311.38JMD 311,375.67JMD 9,684.87 | +JMD 3.10+JMD 3,095.04+JMD 96.27 | ↑ +1.00% |
| 2 Oct 2026 | JMD 308.28JMD 308,280.64JMD 9,588.60 | −JMD 3.03−JMD 3,029.10−JMD 94.22 | ↓ −0.97% |
| 1 Oct 2026 | JMD 311.31JMD 311,309.74JMD 9,682.82 | +JMD 3.47+JMD 3,468.81+JMD 107.89 | ↑ +1.13% |
| 30 Sep 2026 | JMD 307.84JMD 307,840.93JMD 9,574.92 | −JMD 5.50−JMD 5,501.47−JMD 171.11 | ↓ −1.76% |
| 29 Sep 2026 | JMD 313.34JMD 313,342.40JMD 9,746.04 | — | — |