Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JOD 1.23JOD 1,231.69JOD 38.31 | −JOD 0.02−JOD 15.87−JOD 0.49 | ↓ −1.27% |
| 22 Oct 2026 | JOD 1.25JOD 1,247.56JOD 38.80 | −JOD 0.07−JOD 70.71−JOD 2.20 | ↓ −5.36% |
| 21 Oct 2026 | JOD 1.32JOD 1,318.27JOD 41.00 | −JOD 0.01−JOD 5.03−JOD 0.16 | ↓ −0.38% |
| 20 Oct 2026 | JOD 1.32JOD 1,323.29JOD 41.16 | +JOD 0.02+JOD 23.46+JOD 0.73 | ↑ +1.80% |
| 19 Oct 2026 | JOD 1.30JOD 1,299.84JOD 40.43 | JOD 0.00−JOD 2.11−JOD 0.07 | ↓ −0.16% |
| 16 Oct 2026 | JOD 1.30JOD 1,301.94JOD 40.49 | −JOD 0.01−JOD 6.35−JOD 0.20 | ↓ −0.49% |
| 15 Oct 2026 | JOD 1.31JOD 1,308.29JOD 40.69 | +JOD 0.04+JOD 37.60+JOD 1.17 | ↑ +2.96% |
| 14 Oct 2026 | JOD 1.27JOD 1,270.70JOD 39.52 | −JOD 0.08−JOD 80.29−JOD 2.50 | ↓ −5.94% |
| 13 Oct 2026 | JOD 1.35JOD 1,350.99JOD 42.02 | −JOD 0.03−JOD 25.57−JOD 0.80 | ↓ −1.86% |
| 12 Oct 2026 | JOD 1.38JOD 1,376.56JOD 42.82 | −JOD 0.01−JOD 12.70−JOD 0.39 | ↓ −0.91% |
| 9 Oct 2026 | JOD 1.39JOD 1,389.25JOD 43.21 | +JOD 0.03+JOD 33.00+JOD 1.03 | ↑ +2.43% |
| 8 Oct 2026 | JOD 1.36JOD 1,356.25JOD 42.18 | −JOD 0.01−JOD 9.02−JOD 0.28 | ↓ −0.66% |
| 7 Oct 2026 | JOD 1.37JOD 1,365.27JOD 42.46 | −JOD 0.03−JOD 34.97−JOD 1.09 | ↓ −2.50% |
| 6 Oct 2026 | JOD 1.40JOD 1,400.24JOD 43.55 | +JOD 0.01+JOD 5.21+JOD 0.16 | ↑ +0.37% |
| 5 Oct 2026 | JOD 1.40JOD 1,395.02JOD 43.39 | +JOD 0.02+JOD 15.41+JOD 0.48 | ↑ +1.12% |
| 2 Oct 2026 | JOD 1.38JOD 1,379.62JOD 42.91 | −JOD 0.01−JOD 14.46−JOD 0.45 | ↓ −1.04% |
| 1 Oct 2026 | JOD 1.39JOD 1,394.08JOD 43.36 | +JOD 0.01+JOD 14.99+JOD 0.47 | ↑ +1.09% |
| 30 Sep 2026 | JOD 1.38JOD 1,379.09JOD 42.89 | −JOD 0.03−JOD 25.17−JOD 0.78 | ↓ −1.79% |
| 29 Sep 2026 | JOD 1.40JOD 1,404.26JOD 43.68 | — | — |