Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KES 225.51KES 225,509.30KES 7,014.12 | −KES 2.92−KES 2,915.93−KES 90.70 | ↓ −1.28% |
| 22 Oct 2026 | KES 228.43KES 228,425.23KES 7,104.82 | −KES 12.96−KES 12,961.55−KES 403.15 | ↓ −5.37% |
| 21 Oct 2026 | KES 241.39KES 241,386.79KES 7,507.97 | −KES 0.97−KES 968.79−KES 30.13 | ↓ −0.40% |
| 20 Oct 2026 | KES 242.36KES 242,355.58KES 7,538.10 | +KES 4.34+KES 4,338.25+KES 134.93 | ↑ +1.82% |
| 19 Oct 2026 | KES 238.02KES 238,017.33KES 7,403.17 | −KES 0.28−KES 276.78−KES 8.61 | ↓ −0.12% |
| 16 Oct 2026 | KES 238.29KES 238,294.11KES 7,411.78 | −KES 1.06−KES 1,062.12−KES 33.04 | ↓ −0.44% |
| 15 Oct 2026 | KES 239.36KES 239,356.24KES 7,444.81 | +KES 6.90+KES 6,898.29+KES 214.56 | ↑ +2.97% |
| 14 Oct 2026 | KES 232.46KES 232,457.95KES 7,230.25 | −KES 14.70−KES 14,696.79−KES 457.12 | ↓ −5.95% |
| 13 Oct 2026 | KES 247.15KES 247,154.74KES 7,687.37 | −KES 4.74−KES 4,739.63−KES 147.42 | ↓ −1.88% |
| 12 Oct 2026 | KES 251.89KES 251,894.37KES 7,834.79 | −KES 2.44−KES 2,440.30−KES 75.90 | ↓ −0.96% |
| 9 Oct 2026 | KES 254.33KES 254,334.67KES 7,910.69 | +KES 5.96+KES 5,964.77+KES 185.53 | ↑ +2.40% |
| 8 Oct 2026 | KES 248.37KES 248,369.90KES 7,725.17 | −KES 1.59−KES 1,591.28−KES 49.49 | ↓ −0.64% |
| 7 Oct 2026 | KES 249.96KES 249,961.17KES 7,774.66 | −KES 5.90−KES 5,904.20−KES 183.64 | ↓ −2.31% |
| 6 Oct 2026 | KES 255.87KES 255,865.38KES 7,958.30 | +KES 1.16+KES 1,158.50+KES 36.03 | ↑ +0.45% |
| 5 Oct 2026 | KES 254.71KES 254,706.88KES 7,922.27 | +KES 2.75+KES 2,746.17+KES 85.42 | ↑ +1.09% |
| 2 Oct 2026 | KES 251.96KES 251,960.71KES 7,836.85 | −KES 3.04−KES 3,036.89−KES 94.46 | ↓ −1.19% |
| 1 Oct 2026 | KES 255.00KES 254,997.60KES 7,931.31 | +KES 2.79+KES 2,787.14+KES 86.69 | ↑ +1.11% |
| 30 Sep 2026 | KES 252.21KES 252,210.46KES 7,844.62 | −KES 4.56−KES 4,555.47−KES 141.69 | ↓ −1.77% |
| 29 Sep 2026 | KES 256.77KES 256,765.93KES 7,986.31 | — | — |