Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KGS 151.93KGS 151,929.70KGS 4,725.54 | −KGS 1.96−KGS 1,958.52−KGS 60.92 | ↓ −1.27% |
| 22 Oct 2026 | KGS 153.89KGS 153,888.23KGS 4,786.46 | −KGS 8.72−KGS 8,721.61−KGS 271.27 | ↓ −5.36% |
| 21 Oct 2026 | KGS 162.61KGS 162,609.84KGS 5,057.73 | −KGS 0.62−KGS 619.89−KGS 19.28 | ↓ −0.38% |
| 20 Oct 2026 | KGS 163.23KGS 163,229.73KGS 5,077.01 | +KGS 2.90+KGS 2,897.66+KGS 90.13 | ↑ +1.81% |
| 19 Oct 2026 | KGS 160.33KGS 160,332.06KGS 4,986.88 | −KGS 0.26−KGS 261.07−KGS 8.12 | ↓ −0.16% |
| 16 Oct 2026 | KGS 160.59KGS 160,593.13KGS 4,995.00 | −KGS 0.79−KGS 787.61−KGS 24.50 | ↓ −0.49% |
| 15 Oct 2026 | KGS 161.38KGS 161,380.75KGS 5,019.50 | +KGS 4.62+KGS 4,624.01+KGS 143.82 | ↑ +2.95% |
| 14 Oct 2026 | KGS 156.76KGS 156,756.74KGS 4,875.68 | −KGS 9.89−KGS 9,894.19−KGS 307.74 | ↓ −5.94% |
| 13 Oct 2026 | KGS 166.65KGS 166,650.93KGS 5,183.42 | −KGS 3.17−KGS 3,166.19−KGS 98.48 | ↓ −1.86% |
| 12 Oct 2026 | KGS 169.82KGS 169,817.11KGS 5,281.90 | −KGS 1.55−KGS 1,550.89−KGS 48.24 | ↓ −0.91% |
| 9 Oct 2026 | KGS 171.37KGS 171,368.00KGS 5,330.14 | +KGS 4.06+KGS 4,063.89+KGS 126.40 | ↑ +2.43% |
| 8 Oct 2026 | KGS 167.30KGS 167,304.10KGS 5,203.74 | −KGS 1.12−KGS 1,123.36−KGS 34.94 | ↓ −0.67% |
| 7 Oct 2026 | KGS 168.43KGS 168,427.46KGS 5,238.68 | −KGS 4.31−KGS 4,308.85−KGS 134.02 | ↓ −2.49% |
| 6 Oct 2026 | KGS 172.74KGS 172,736.32KGS 5,372.70 | +KGS 0.64+KGS 639.57+KGS 19.89 | ↑ +0.37% |
| 5 Oct 2026 | KGS 172.10KGS 172,096.74KGS 5,352.81 | +KGS 1.90+KGS 1,898.33+KGS 59.04 | ↑ +1.12% |
| 2 Oct 2026 | KGS 170.20KGS 170,198.41KGS 5,293.76 | −KGS 1.77−KGS 1,772.10−KGS 55.12 | ↓ −1.03% |
| 1 Oct 2026 | KGS 171.97KGS 171,970.50KGS 5,348.88 | +KGS 1.85+KGS 1,851.11+KGS 57.58 | ↑ +1.09% |
| 30 Sep 2026 | KGS 170.12KGS 170,119.39KGS 5,291.30 | −KGS 3.11−KGS 3,109.40−KGS 96.71 | ↓ −1.80% |
| 29 Sep 2026 | KGS 173.23KGS 173,228.80KGS 5,388.02 | — | — |