Silver price in Cambodian Riel (KHR)

Daily close, KHR per troy ounce

KHR 250,291.11 to KHR 220,038.66↓ −12.09% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Silver daily closes in KHR
Date	Close	Change	Change %
23 Oct 2026	KHR 7,074.41KHR 7,074,407.15KHR 220,038.66	−KHR 83.11−KHR 83,112.59−KHR 2,585.09	↓ −1.16%
22 Oct 2026	KHR 7,157.52KHR 7,157,519.75KHR 222,623.75	−KHR 405.76−KHR 405,764.24−KHR 12,620.68	↓ −5.36%
21 Oct 2026	KHR 7,563.28KHR 7,563,283.99KHR 235,244.43	−KHR 33.32−KHR 33,323.04−KHR 1,036.46	↓ −0.44%
20 Oct 2026	KHR 7,596.61KHR 7,596,607.03KHR 236,280.89	+KHR 138.16+KHR 138,159.00+KHR 4,297.23	↑ +1.85%
19 Oct 2026	KHR 7,458.45KHR 7,458,448.04KHR 231,983.67	−KHR 2.69−KHR 2,690.58−KHR 83.69	↓ −0.04%
16 Oct 2026	KHR 7,461.14KHR 7,461,138.62KHR 232,067.35	−KHR 40.43−KHR 40,428.56−KHR 1,257.47	↓ −0.54%
15 Oct 2026	KHR 7,501.57KHR 7,501,567.18KHR 233,324.82	+KHR 211.57+KHR 211,571.09+KHR 6,580.60	↑ +2.90%
14 Oct 2026	KHR 7,290.00KHR 7,289,996.09KHR 226,744.22	−KHR 454.88−KHR 454,878.72−KHR 14,148.31	↓ −5.87%
13 Oct 2026	KHR 7,744.87KHR 7,744,874.81KHR 240,892.53	−KHR 143.36−KHR 143,364.10−KHR 4,459.12	↓ −1.82%
12 Oct 2026	KHR 7,888.24KHR 7,888,238.92KHR 245,351.66	−KHR 75.10−KHR 75,098.16−KHR 2,335.81	↓ −0.94%
9 Oct 2026	KHR 7,963.34KHR 7,963,337.07KHR 247,687.47	+KHR 193.21+KHR 193,205.92+KHR 6,009.38	↑ +2.49%
8 Oct 2026	KHR 7,770.13KHR 7,770,131.15KHR 241,678.09	−KHR 41.92−KHR 41,920.82−KHR 1,303.88	↓ −0.54%
7 Oct 2026	KHR 7,812.05KHR 7,812,051.97KHR 242,981.98	−KHR 197.78−KHR 197,782.56−KHR 6,151.73	↓ −2.47%
6 Oct 2026	KHR 8,009.83KHR 8,009,834.53KHR 249,133.70	+KHR 27.38+KHR 27,375.89+KHR 851.49	↑ +0.34%
5 Oct 2026	KHR 7,982.46KHR 7,982,458.63KHR 248,282.22	+KHR 87.22+KHR 87,217.03+KHR 2,712.75	↑ +1.10%
2 Oct 2026	KHR 7,895.24KHR 7,895,241.60KHR 245,569.46	−KHR 81.60−KHR 81,600.14−KHR 2,538.05	↓ −1.02%
1 Oct 2026	KHR 7,976.84KHR 7,976,841.75KHR 248,107.51	+KHR 82.13+KHR 82,125.75+KHR 2,554.40	↑ +1.04%
30 Sep 2026	KHR 7,894.72KHR 7,894,716.00KHR 245,553.12	−KHR 152.33−KHR 152,330.17−KHR 4,738.00	↓ −1.89%
29 Sep 2026	KHR 8,047.05KHR 8,047,046.17KHR 250,291.11	—	—