Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KMF 762.30KMF 762,297.77KMF 23,710.11 | −KMF 9.74−KMF 9,741.56−KMF 303.00 | ↓ −1.26% |
| 22 Oct 2026 | KMF 772.04KMF 772,039.34KMF 24,013.11 | −KMF 43.76−KMF 43,755.61−KMF 1,360.95 | ↓ −5.36% |
| 21 Oct 2026 | KMF 815.79KMF 815,794.95KMF 25,374.06 | −KMF 2.65−KMF 2,651.08−KMF 82.46 | ↓ −0.32% |
| 20 Oct 2026 | KMF 818.45KMF 818,446.03KMF 25,456.52 | +KMF 14.70+KMF 14,697.03+KMF 457.13 | ↑ +1.83% |
| 19 Oct 2026 | KMF 803.75KMF 803,749.00KMF 24,999.39 | −KMF 3.07−KMF 3,067.82−KMF 95.42 | ↓ −0.38% |
| 16 Oct 2026 | KMF 806.82KMF 806,816.82KMF 25,094.81 | −KMF 5.06−KMF 5,055.96−KMF 157.26 | ↓ −0.62% |
| 15 Oct 2026 | KMF 811.87KMF 811,872.77KMF 25,252.07 | +KMF 22.84+KMF 22,840.70+KMF 710.43 | ↑ +2.89% |
| 14 Oct 2026 | KMF 789.03KMF 789,032.07KMF 24,541.64 | −KMF 49.09−KMF 49,094.88−KMF 1,527.02 | ↓ −5.86% |
| 13 Oct 2026 | KMF 838.13KMF 838,126.96KMF 26,068.66 | −KMF 15.02−KMF 15,024.56−KMF 467.32 | ↓ −1.76% |
| 12 Oct 2026 | KMF 853.15KMF 853,151.52KMF 26,535.98 | −KMF 7.83−KMF 7,826.32−KMF 243.43 | ↓ −0.91% |
| 9 Oct 2026 | KMF 860.98KMF 860,977.83KMF 26,779.40 | +KMF 21.29+KMF 21,290.79+KMF 662.22 | ↑ +2.54% |
| 8 Oct 2026 | KMF 839.69KMF 839,687.04KMF 26,117.19 | −KMF 4.41−KMF 4,409.19−KMF 137.14 | ↓ −0.52% |
| 7 Oct 2026 | KMF 844.10KMF 844,096.24KMF 26,254.33 | −KMF 22.41−KMF 22,410.90−KMF 697.06 | ↓ −2.59% |
| 6 Oct 2026 | KMF 866.51KMF 866,507.14KMF 26,951.38 | +KMF 4.77+KMF 4,766.86+KMF 148.27 | ↑ +0.55% |
| 5 Oct 2026 | KMF 861.74KMF 861,740.27KMF 26,803.12 | +KMF 13.48+KMF 13,478.52+KMF 419.23 | ↑ +1.59% |
| 2 Oct 2026 | KMF 848.26KMF 848,261.75KMF 26,383.89 | −KMF 5.99−KMF 5,992.39−KMF 186.38 | ↓ −0.70% |
| 1 Oct 2026 | KMF 854.25KMF 854,254.14KMF 26,570.27 | +KMF 10.96+KMF 10,959.85+KMF 340.89 | ↑ +1.30% |
| 30 Sep 2026 | KMF 843.29KMF 843,294.30KMF 26,229.38 | −KMF 13.84−KMF 13,839.42−KMF 430.45 | ↓ −1.61% |
| 29 Sep 2026 | KMF 857.13KMF 857,133.72KMF 26,659.84 | — | — |