Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KPW 382.49KPW 382,487.95KPW 11,896.71 | −KPW 5.31−KPW 5,308.08−KPW 165.10 | ↓ −1.37% |
| 22 Oct 2026 | KPW 387.80KPW 387,796.04KPW 12,061.81 | +KPW 17.67+KPW 17,674.17+KPW 549.73 | ↑ +4.78% |
| 21 Oct 2026 | KPW 370.12KPW 370,121.86KPW 11,512.08 | −KPW 39.00−KPW 39,003.81−KPW 1,213.15 | ↓ −9.53% |
| 20 Oct 2026 | KPW 409.13KPW 409,125.68KPW 12,725.23 | +KPW 2.93+KPW 2,930.27+KPW 91.14 | ↑ +0.72% |
| 19 Oct 2026 | KPW 406.20KPW 406,195.41KPW 12,634.09 | −KPW 14.13−KPW 14,134.67−KPW 439.64 | ↓ −3.36% |
| 16 Oct 2026 | KPW 420.33KPW 420,330.08KPW 13,073.73 | +KPW 3.90+KPW 3,902.67+KPW 121.39 | ↑ +0.94% |
| 15 Oct 2026 | KPW 416.43KPW 416,427.40KPW 12,952.34 | +KPW 22.54+KPW 22,542.50+KPW 701.15 | ↑ +5.72% |
| 14 Oct 2026 | KPW 393.88KPW 393,884.90KPW 12,251.19 | −KPW 21.51−KPW 21,510.09−KPW 669.04 | ↓ −5.18% |
| 13 Oct 2026 | KPW 415.39KPW 415,394.98KPW 12,920.23 | −KPW 35.09−KPW 35,091.05−KPW 1,091.45 | ↓ −7.79% |
| 12 Oct 2026 | KPW 450.49KPW 450,486.03KPW 14,011.68 | −KPW 13.98−KPW 13,980.02−KPW 434.83 | ↓ −3.01% |
| 9 Oct 2026 | KPW 464.47KPW 464,466.05KPW 14,446.51 | +KPW 17.36+KPW 17,362.54+KPW 540.04 | ↑ +3.88% |
| 8 Oct 2026 | KPW 447.10KPW 447,103.51KPW 13,906.47 | +KPW 6.95+KPW 6,951.05+KPW 216.20 | ↑ +1.58% |
| 7 Oct 2026 | KPW 440.15KPW 440,152.46KPW 13,690.27 | −KPW 16.79−KPW 16,792.57−KPW 522.31 | ↓ −3.68% |
| 6 Oct 2026 | KPW 456.95KPW 456,945.02KPW 14,212.58 | −KPW 0.54−KPW 543.37−KPW 16.90 | ↓ −0.12% |
| 5 Oct 2026 | KPW 457.49KPW 457,488.39KPW 14,229.48 | −KPW 7.30−KPW 7,298.42−KPW 227.01 | ↓ −1.57% |
| 2 Oct 2026 | KPW 464.79KPW 464,786.81KPW 14,456.49 | +KPW 8.17+KPW 8,169.23+KPW 254.09 | ↑ +1.79% |
| 1 Oct 2026 | KPW 456.62KPW 456,617.58KPW 14,202.39 | −KPW 13.22−KPW 13,224.22−KPW 411.32 | ↓ −2.81% |
| 30 Sep 2026 | KPW 469.84KPW 469,841.80KPW 14,613.71 | −KPW 12.92−KPW 12,920.46−KPW 401.87 | ↓ −2.68% |
| 29 Sep 2026 | KPW 482.76KPW 482,762.26KPW 15,015.58 | — | — |