Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KWD 0.54KWD 538.02KWD 16.73 | −KWD 0.01−KWD 6.71−KWD 0.21 | ↓ −1.23% |
| 22 Oct 2026 | KWD 0.54KWD 544.74KWD 16.94 | −KWD 0.03−KWD 30.75−KWD 0.96 | ↓ −5.34% |
| 21 Oct 2026 | KWD 0.58KWD 575.49KWD 17.90 | KWD 0.00−KWD 2.61−KWD 0.08 | ↓ −0.45% |
| 20 Oct 2026 | KWD 0.58KWD 578.10KWD 17.98 | +KWD 0.01+KWD 9.88+KWD 0.31 | ↑ +1.74% |
| 19 Oct 2026 | KWD 0.57KWD 568.21KWD 17.67 | KWD 0.00−KWD 1.42−KWD 0.04 | ↓ −0.25% |
| 16 Oct 2026 | KWD 0.57KWD 569.63KWD 17.72 | KWD 0.00−KWD 3.56−KWD 0.11 | ↓ −0.62% |
| 15 Oct 2026 | KWD 0.57KWD 573.19KWD 17.83 | +KWD 0.02+KWD 16.42+KWD 0.51 | ↑ +2.95% |
| 14 Oct 2026 | KWD 0.56KWD 556.77KWD 17.32 | −KWD 0.03−KWD 34.77−KWD 1.08 | ↓ −5.88% |
| 13 Oct 2026 | KWD 0.59KWD 591.55KWD 18.40 | −KWD 0.01−KWD 10.93−KWD 0.34 | ↓ −1.81% |
| 12 Oct 2026 | KWD 0.60KWD 602.48KWD 18.74 | KWD 0.00−KWD 4.92−KWD 0.15 | ↓ −0.81% |
| 9 Oct 2026 | KWD 0.61KWD 607.40KWD 18.89 | +KWD 0.01+KWD 15.00+KWD 0.47 | ↑ +2.53% |
| 8 Oct 2026 | KWD 0.59KWD 592.40KWD 18.43 | KWD 0.00−KWD 3.21−KWD 0.10 | ↓ −0.54% |
| 7 Oct 2026 | KWD 0.60KWD 595.61KWD 18.53 | −KWD 0.01−KWD 14.50−KWD 0.45 | ↓ −2.38% |
| 6 Oct 2026 | KWD 0.61KWD 610.11KWD 18.98 | KWD 0.00+KWD 2.65+KWD 0.08 | ↑ +0.44% |
| 5 Oct 2026 | KWD 0.61KWD 607.46KWD 18.89 | +KWD 0.01+KWD 6.84+KWD 0.21 | ↑ +1.14% |
| 2 Oct 2026 | KWD 0.60KWD 600.62KWD 18.68 | −KWD 0.01−KWD 6.13−KWD 0.19 | ↓ −1.01% |
| 1 Oct 2026 | KWD 0.61KWD 606.75KWD 18.87 | +KWD 0.01+KWD 6.72+KWD 0.21 | ↑ +1.12% |
| 30 Sep 2026 | KWD 0.60KWD 600.03KWD 18.66 | −KWD 0.01−KWD 10.88−KWD 0.34 | ↓ −1.78% |
| 29 Sep 2026 | KWD 0.61KWD 610.90KWD 19.00 | — | — |