Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KYD 1.45KYD 1,448.66KYD 45.06 | −KYD 0.02−KYD 18.20−KYD 0.57 | ↓ −1.24% |
| 22 Oct 2026 | KYD 1.47KYD 1,466.87KYD 45.62 | −KYD 0.08−KYD 84.12−KYD 2.62 | ↓ −5.42% |
| 21 Oct 2026 | KYD 1.55KYD 1,550.98KYD 48.24 | −KYD 0.01−KYD 5.57−KYD 0.17 | ↓ −0.36% |
| 20 Oct 2026 | KYD 1.56KYD 1,556.55KYD 48.41 | +KYD 0.03+KYD 32.65+KYD 1.02 | ↑ +2.14% |
| 19 Oct 2026 | KYD 1.52KYD 1,523.90KYD 47.40 | −KYD 0.01−KYD 5.79−KYD 0.18 | ↓ −0.38% |
| 16 Oct 2026 | KYD 1.53KYD 1,529.68KYD 47.58 | −KYD 0.01−KYD 7.77−KYD 0.24 | ↓ −0.51% |
| 15 Oct 2026 | KYD 1.54KYD 1,537.46KYD 47.82 | +KYD 0.04+KYD 43.93+KYD 1.37 | ↑ +2.94% |
| 14 Oct 2026 | KYD 1.49KYD 1,493.53KYD 46.45 | −KYD 0.09−KYD 94.88−KYD 2.95 | ↓ −5.97% |
| 13 Oct 2026 | KYD 1.59KYD 1,588.41KYD 49.40 | −KYD 0.02−KYD 23.07−KYD 0.72 | ↓ −1.43% |
| 12 Oct 2026 | KYD 1.61KYD 1,611.48KYD 50.12 | −KYD 0.02−KYD 20.88−KYD 0.65 | ↓ −1.28% |
| 9 Oct 2026 | KYD 1.63KYD 1,632.36KYD 50.77 | +KYD 0.04+KYD 38.36+KYD 1.19 | ↑ +2.41% |
| 8 Oct 2026 | KYD 1.59KYD 1,594.00KYD 49.58 | −KYD 0.01−KYD 10.80−KYD 0.34 | ↓ −0.67% |
| 7 Oct 2026 | KYD 1.60KYD 1,604.80KYD 49.92 | −KYD 0.04−KYD 40.33−KYD 1.25 | ↓ −2.45% |
| 6 Oct 2026 | KYD 1.65KYD 1,645.13KYD 51.17 | +KYD 0.01+KYD 11.54+KYD 0.36 | ↑ +0.71% |
| 5 Oct 2026 | KYD 1.63KYD 1,633.59KYD 50.81 | +KYD 0.01+KYD 11.19+KYD 0.35 | ↑ +0.69% |
| 2 Oct 2026 | KYD 1.62KYD 1,622.40KYD 50.46 | −KYD 0.02−KYD 16.99−KYD 0.53 | ↓ −1.04% |
| 1 Oct 2026 | KYD 1.64KYD 1,639.39KYD 50.99 | +KYD 0.02+KYD 17.91+KYD 0.56 | ↑ +1.10% |
| 30 Sep 2026 | KYD 1.62KYD 1,621.49KYD 50.43 | −KYD 0.03−KYD 30.00−KYD 0.93 | ↓ −1.82% |
| 29 Sep 2026 | KYD 1.65KYD 1,651.48KYD 51.37 | — | — |