Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KZT 780.42KZT 780,420.71KZT 24,273.80 | −KZT 9.73−KZT 9,730.90−KZT 302.66 | ↓ −1.23% |
| 22 Oct 2026 | KZT 790.15KZT 790,151.60KZT 24,576.46 | −KZT 47.22−KZT 47,217.28−KZT 1,468.62 | ↓ −5.64% |
| 21 Oct 2026 | KZT 837.37KZT 837,368.88KZT 26,045.08 | −KZT 6.36−KZT 6,363.91−KZT 197.94 | ↓ −0.75% |
| 20 Oct 2026 | KZT 843.73KZT 843,732.79KZT 26,243.02 | +KZT 14.15+KZT 14,149.04+KZT 440.08 | ↑ +1.71% |
| 19 Oct 2026 | KZT 829.58KZT 829,583.75KZT 25,802.94 | −KZT 1.04−KZT 1,036.22−KZT 32.23 | ↓ −0.12% |
| 16 Oct 2026 | KZT 830.62KZT 830,619.97KZT 25,835.17 | −KZT 1.40−KZT 1,396.55−KZT 43.44 | ↓ −0.17% |
| 15 Oct 2026 | KZT 832.02KZT 832,016.52KZT 25,878.61 | +KZT 25.32+KZT 25,319.42+KZT 787.52 | ↑ +3.14% |
| 14 Oct 2026 | KZT 806.70KZT 806,697.10KZT 25,091.08 | −KZT 52.98−KZT 52,979.75−KZT 1,647.85 | ↓ −6.16% |
| 13 Oct 2026 | KZT 859.68KZT 859,676.86KZT 26,738.94 | −KZT 19.58−KZT 19,576.09−KZT 608.88 | ↓ −2.23% |
| 12 Oct 2026 | KZT 879.25KZT 879,252.94KZT 27,347.82 | −KZT 2.86−KZT 2,863.44−KZT 89.06 | ↓ −0.32% |
| 9 Oct 2026 | KZT 882.12KZT 882,116.38KZT 27,436.89 | +KZT 21.92+KZT 21,918.32+KZT 681.74 | ↑ +2.55% |
| 8 Oct 2026 | KZT 860.20KZT 860,198.05KZT 26,755.15 | −KZT 9.67−KZT 9,666.38−KZT 300.66 | ↓ −1.11% |
| 7 Oct 2026 | KZT 869.86KZT 869,864.43KZT 27,055.81 | −KZT 22.74−KZT 22,744.52−KZT 707.43 | ↓ −2.55% |
| 6 Oct 2026 | KZT 892.61KZT 892,608.95KZT 27,763.24 | +KZT 7.79+KZT 7,789.35+KZT 242.28 | ↑ +0.88% |
| 5 Oct 2026 | KZT 884.82KZT 884,819.60KZT 27,520.97 | +KZT 22.30+KZT 22,296.73+KZT 693.51 | ↑ +2.59% |
| 2 Oct 2026 | KZT 862.52KZT 862,522.87KZT 26,827.46 | −KZT 3.85−KZT 3,847.80−KZT 119.68 | ↓ −0.44% |
| 1 Oct 2026 | KZT 866.37KZT 866,370.67KZT 26,947.14 | +KZT 9.84+KZT 9,838.05+KZT 306.00 | ↑ +1.15% |
| 30 Sep 2026 | KZT 856.53KZT 856,532.62KZT 26,641.14 | −KZT 17.19−KZT 17,188.45−KZT 534.62 | ↓ −1.97% |
| 29 Sep 2026 | KZT 873.72KZT 873,721.08KZT 27,175.76 | — | — |