Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LBP 155,943.05LBP 155,943,046.67LBP 4,850,370.93 | −LBP 1,965.98−LBP 1,965,979.10−LBP 61,148.79 | ↓ −1.25% |
| 22 Oct 2026 | LBP 157,909.03LBP 157,909,025.77LBP 4,911,519.71 | −LBP 8,977.11−LBP 8,977,107.03−LBP 279,219.24 | ↓ −5.38% |
| 21 Oct 2026 | LBP 166,886.13LBP 166,886,132.80LBP 5,190,738.95 | −LBP 775.71−LBP 775,709.46−LBP 24,127.26 | ↓ −0.46% |
| 20 Oct 2026 | LBP 167,661.84LBP 167,661,842.25LBP 5,214,866.22 | +LBP 2,830.62+LBP 2,830,618.29+LBP 88,042.07 | ↑ +1.72% |
| 19 Oct 2026 | LBP 164,831.22LBP 164,831,223.96LBP 5,126,824.15 | +LBP 2.73+LBP 2,727.24+LBP 84.83 | ↑ 0.00% |
| 16 Oct 2026 | LBP 164,828.50LBP 164,828,496.72LBP 5,126,739.32 | −LBP 857.09−LBP 857,086.81−LBP 26,658.38 | ↓ −0.52% |
| 15 Oct 2026 | LBP 165,685.58LBP 165,685,583.53LBP 5,153,397.70 | +LBP 4,732.04+LBP 4,732,039.62+LBP 147,182.88 | ↑ +2.94% |
| 14 Oct 2026 | LBP 160,953.54LBP 160,953,543.90LBP 5,006,214.81 | −LBP 10,012.49−LBP 10,012,492.05−LBP 311,423.31 | ↓ −5.86% |
| 13 Oct 2026 | LBP 170,966.04LBP 170,966,035.95LBP 5,317,638.13 | −LBP 3,252.28−LBP 3,252,276.17−LBP 101,157.10 | ↓ −1.87% |
| 12 Oct 2026 | LBP 174,218.31LBP 174,218,312.12LBP 5,418,795.22 | −LBP 1,556.99−LBP 1,556,991.55−LBP 48,427.85 | ↓ −0.89% |
| 9 Oct 2026 | LBP 175,775.30LBP 175,775,303.67LBP 5,467,223.07 | +LBP 4,218.47+LBP 4,218,473.70+LBP 131,209.20 | ↑ +2.46% |
| 8 Oct 2026 | LBP 171,556.83LBP 171,556,829.97LBP 5,336,013.88 | −LBP 1,199.48−LBP 1,199,479.90−LBP 37,308.00 | ↓ −0.69% |
| 7 Oct 2026 | LBP 172,756.31LBP 172,756,309.87LBP 5,373,321.87 | −LBP 4,331.51−LBP 4,331,508.66−LBP 134,724.98 | ↓ −2.45% |
| 6 Oct 2026 | LBP 177,087.82LBP 177,087,818.54LBP 5,508,046.85 | +LBP 600.53+LBP 600,530.32+LBP 18,678.58 | ↑ +0.34% |
| 5 Oct 2026 | LBP 176,487.29LBP 176,487,288.22LBP 5,489,368.27 | +LBP 1,881.65+LBP 1,881,646.78+LBP 58,525.76 | ↑ +1.08% |
| 2 Oct 2026 | LBP 174,605.64LBP 174,605,641.44LBP 5,430,842.51 | −LBP 1,738.15−LBP 1,738,150.39−LBP 54,062.52 | ↓ −0.99% |
| 1 Oct 2026 | LBP 176,343.79LBP 176,343,791.82LBP 5,484,905.03 | +LBP 1,901.04+LBP 1,901,036.94+LBP 59,128.86 | ↑ +1.09% |
| 30 Sep 2026 | LBP 174,442.75LBP 174,442,754.88LBP 5,425,776.17 | −LBP 3,172.11−LBP 3,172,111.69−LBP 98,663.70 | ↓ −1.79% |
| 29 Sep 2026 | LBP 177,614.87LBP 177,614,866.57LBP 5,524,439.88 | — | — |