Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LKR 576.58LKR 576,576.65LKR 17,933.54 | −LKR 7.18−LKR 7,180.27−LKR 223.33 | ↓ −1.23% |
| 22 Oct 2026 | LKR 583.76LKR 583,756.92LKR 18,156.87 | −LKR 32.71−LKR 32,714.92−LKR 1,017.55 | ↓ −5.31% |
| 21 Oct 2026 | LKR 616.47LKR 616,471.84LKR 19,174.42 | −LKR 2.09−LKR 2,089.19−LKR 64.98 | ↓ −0.34% |
| 20 Oct 2026 | LKR 618.56LKR 618,561.03LKR 19,239.40 | +LKR 11.13+LKR 11,127.39+LKR 346.10 | ↑ +1.83% |
| 19 Oct 2026 | LKR 607.43LKR 607,433.64LKR 18,893.30 | −LKR 0.54−LKR 538.35−LKR 16.74 | ↓ −0.09% |
| 16 Oct 2026 | LKR 607.97LKR 607,971.99LKR 18,910.04 | −LKR 2.72−LKR 2,723.11−LKR 84.70 | ↓ −0.45% |
| 15 Oct 2026 | LKR 610.70LKR 610,695.10LKR 18,994.74 | +LKR 17.56+LKR 17,564.15+LKR 546.31 | ↑ +2.96% |
| 14 Oct 2026 | LKR 593.13LKR 593,130.94LKR 18,448.43 | −LKR 37.34−LKR 37,344.73−LKR 1,161.55 | ↓ −5.92% |
| 13 Oct 2026 | LKR 630.48LKR 630,475.67LKR 19,609.99 | −LKR 11.74−LKR 11,735.77−LKR 365.02 | ↓ −1.83% |
| 12 Oct 2026 | LKR 642.21LKR 642,211.44LKR 19,975.01 | −LKR 5.86−LKR 5,859.20−LKR 182.24 | ↓ −0.90% |
| 9 Oct 2026 | LKR 648.07LKR 648,070.64LKR 20,157.25 | +LKR 15.31+LKR 15,309.93+LKR 476.19 | ↑ +2.42% |
| 8 Oct 2026 | LKR 632.76LKR 632,760.71LKR 19,681.06 | −LKR 3.73−LKR 3,734.81−LKR 116.17 | ↓ −0.59% |
| 7 Oct 2026 | LKR 636.50LKR 636,495.51LKR 19,797.22 | −LKR 16.12−LKR 16,117.91−LKR 501.32 | ↓ −2.47% |
| 6 Oct 2026 | LKR 652.61LKR 652,613.42LKR 20,298.55 | +LKR 2.22+LKR 2,221.95+LKR 69.11 | ↑ +0.34% |
| 5 Oct 2026 | LKR 650.39LKR 650,391.47LKR 20,229.44 | +LKR 6.66+LKR 6,663.63+LKR 207.26 | ↑ +1.04% |
| 2 Oct 2026 | LKR 643.73LKR 643,727.83LKR 20,022.17 | −LKR 6.72−LKR 6,722.40−LKR 209.09 | ↓ −1.03% |
| 1 Oct 2026 | LKR 650.45LKR 650,450.24LKR 20,231.26 | +LKR 6.97+LKR 6,965.28+LKR 216.64 | ↑ +1.08% |
| 30 Sep 2026 | LKR 643.48LKR 643,484.96LKR 20,014.62 | −LKR 11.45−LKR 11,449.85−LKR 356.13 | ↓ −1.75% |
| 29 Sep 2026 | LKR 654.93LKR 654,934.81LKR 20,370.75 | — | — |