Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LRD 296.20LRD 296,202.75LRD 9,212.94 | −LRD 3.72−LRD 3,721.30−LRD 115.75 | ↓ −1.24% |
| 22 Oct 2026 | LRD 299.92LRD 299,924.04LRD 9,328.68 | −LRD 17.04−LRD 17,042.85−LRD 530.09 | ↓ −5.38% |
| 21 Oct 2026 | LRD 316.97LRD 316,966.89LRD 9,858.77 | −LRD 1.56−LRD 1,556.86−LRD 48.42 | ↓ −0.49% |
| 20 Oct 2026 | LRD 318.52LRD 318,523.75LRD 9,907.20 | +LRD 5.78+LRD 5,775.23+LRD 179.63 | ↑ +1.85% |
| 19 Oct 2026 | LRD 312.75LRD 312,748.52LRD 9,727.57 | −LRD 0.50−LRD 495.22−LRD 15.40 | ↓ −0.16% |
| 16 Oct 2026 | LRD 313.24LRD 313,243.74LRD 9,742.97 | −LRD 1.59−LRD 1,590.00−LRD 49.45 | ↓ −0.51% |
| 15 Oct 2026 | LRD 314.83LRD 314,833.74LRD 9,792.42 | +LRD 8.83+LRD 8,826.90+LRD 274.55 | ↑ +2.88% |
| 14 Oct 2026 | LRD 306.01LRD 306,006.84LRD 9,517.88 | −LRD 19.43−LRD 19,428.33−LRD 604.29 | ↓ −5.97% |
| 13 Oct 2026 | LRD 325.44LRD 325,435.17LRD 10,122.17 | −LRD 6.55−LRD 6,547.04−LRD 203.64 | ↓ −1.97% |
| 12 Oct 2026 | LRD 331.98LRD 331,982.21LRD 10,325.80 | −LRD 3.11−LRD 3,114.98−LRD 96.89 | ↓ −0.93% |
| 9 Oct 2026 | LRD 335.10LRD 335,097.19LRD 10,422.69 | +LRD 8.05+LRD 8,051.34+LRD 250.42 | ↑ +2.46% |
| 8 Oct 2026 | LRD 327.05LRD 327,045.85LRD 10,172.26 | −LRD 2.11−LRD 2,114.50−LRD 65.77 | ↓ −0.64% |
| 7 Oct 2026 | LRD 329.16LRD 329,160.35LRD 10,238.03 | −LRD 8.80−LRD 8,801.04−LRD 273.74 | ↓ −2.60% |
| 6 Oct 2026 | LRD 337.96LRD 337,961.39LRD 10,511.77 | +LRD 0.96+LRD 963.30+LRD 29.96 | ↑ +0.29% |
| 5 Oct 2026 | LRD 337.00LRD 336,998.10LRD 10,481.81 | +LRD 3.12+LRD 3,119.45+LRD 97.03 | ↑ +0.93% |
| 2 Oct 2026 | LRD 333.88LRD 333,878.65LRD 10,384.79 | −LRD 3.35−LRD 3,348.18−LRD 104.14 | ↓ −0.99% |
| 1 Oct 2026 | LRD 337.23LRD 337,226.83LRD 10,488.93 | +LRD 3.24+LRD 3,238.11+LRD 100.72 | ↑ +0.97% |
| 30 Sep 2026 | LRD 333.99LRD 333,988.72LRD 10,388.21 | −LRD 6.74−LRD 6,735.85−LRD 209.51 | ↓ −1.98% |
| 29 Sep 2026 | LRD 340.72LRD 340,724.57LRD 10,597.72 | — | — |