Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LSL 28.62LSL 28,622.48LSL 890.26 | −LSL 0.27−LSL 273.88−LSL 8.52 | ↓ −0.95% |
| 22 Oct 2026 | LSL 28.90LSL 28,896.35LSL 898.78 | −LSL 1.62−LSL 1,618.28−LSL 50.33 | ↓ −5.30% |
| 21 Oct 2026 | LSL 30.51LSL 30,514.63LSL 949.11 | −LSL 0.17−LSL 170.05−LSL 5.29 | ↓ −0.55% |
| 20 Oct 2026 | LSL 30.68LSL 30,684.69LSL 954.40 | +LSL 0.51+LSL 514.17+LSL 15.99 | ↑ +1.70% |
| 19 Oct 2026 | LSL 30.17LSL 30,170.52LSL 938.41 | −LSL 0.14−LSL 138.84−LSL 4.32 | ↓ −0.46% |
| 16 Oct 2026 | LSL 30.31LSL 30,309.36LSL 942.73 | −LSL 0.15−LSL 148.80−LSL 4.63 | ↓ −0.49% |
| 15 Oct 2026 | LSL 30.46LSL 30,458.16LSL 947.35 | +LSL 0.87+LSL 874.08+LSL 27.19 | ↑ +2.95% |
| 14 Oct 2026 | LSL 29.58LSL 29,584.08LSL 920.17 | −LSL 1.90−LSL 1,899.16−LSL 59.07 | ↓ −6.03% |
| 13 Oct 2026 | LSL 31.48LSL 31,483.24LSL 979.24 | −LSL 0.61−LSL 611.23−LSL 19.01 | ↓ −1.90% |
| 12 Oct 2026 | LSL 32.09LSL 32,094.48LSL 998.25 | −LSL 0.44−LSL 436.66−LSL 13.58 | ↓ −1.34% |
| 9 Oct 2026 | LSL 32.53LSL 32,531.14LSL 1,011.83 | +LSL 0.72+LSL 717.81+LSL 22.33 | ↑ +2.26% |
| 8 Oct 2026 | LSL 31.81LSL 31,813.33LSL 989.51 | −LSL 0.15−LSL 152.42−LSL 4.74 | ↓ −0.48% |
| 7 Oct 2026 | LSL 31.97LSL 31,965.75LSL 994.25 | −LSL 0.90−LSL 903.98−LSL 28.12 | ↓ −2.75% |
| 6 Oct 2026 | LSL 32.87LSL 32,869.73LSL 1,022.36 | +LSL 0.07+LSL 67.63+LSL 2.10 | ↑ +0.21% |
| 5 Oct 2026 | LSL 32.80LSL 32,802.10LSL 1,020.26 | +LSL 0.57+LSL 566.18+LSL 17.61 | ↑ +1.76% |
| 2 Oct 2026 | LSL 32.24LSL 32,235.93LSL 1,002.65 | −LSL 0.06−LSL 59.42−LSL 1.85 | ↓ −0.18% |
| 1 Oct 2026 | LSL 32.30LSL 32,295.35LSL 1,004.50 | +LSL 0.38+LSL 382.21+LSL 11.89 | ↑ +1.20% |
| 30 Sep 2026 | LSL 31.91LSL 31,913.14LSL 992.61 | −LSL 0.56−LSL 564.63−LSL 17.56 | ↓ −1.74% |
| 29 Sep 2026 | LSL 32.48LSL 32,477.77LSL 1,010.17 | — | — |