Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LYD 11.14LYD 11,141.92LYD 346.55 | −LYD 0.15−LYD 146.78−LYD 4.57 | ↓ −1.30% |
| 22 Oct 2026 | LYD 11.29LYD 11,288.71LYD 351.12 | −LYD 0.64−LYD 644.60−LYD 20.05 | ↓ −5.40% |
| 21 Oct 2026 | LYD 11.93LYD 11,933.31LYD 371.17 | −LYD 0.06−LYD 60.91−LYD 1.89 | ↓ −0.51% |
| 20 Oct 2026 | LYD 11.99LYD 11,994.22LYD 373.06 | +LYD 0.21+LYD 214.01+LYD 6.66 | ↑ +1.82% |
| 19 Oct 2026 | LYD 11.78LYD 11,780.21LYD 366.41 | −LYD 0.02−LYD 18.22−LYD 0.57 | ↓ −0.15% |
| 16 Oct 2026 | LYD 11.80LYD 11,798.43LYD 366.97 | −LYD 0.06−LYD 62.01−LYD 1.93 | ↓ −0.52% |
| 15 Oct 2026 | LYD 11.86LYD 11,860.44LYD 368.90 | +LYD 0.34+LYD 337.22+LYD 10.49 | ↑ +2.93% |
| 14 Oct 2026 | LYD 11.52LYD 11,523.22LYD 358.41 | −LYD 0.73−LYD 727.77−LYD 22.64 | ↓ −5.94% |
| 13 Oct 2026 | LYD 12.25LYD 12,250.99LYD 381.05 | −LYD 0.23−LYD 230.62−LYD 7.17 | ↓ −1.85% |
| 12 Oct 2026 | LYD 12.48LYD 12,481.61LYD 388.22 | −LYD 0.10−LYD 104.39−LYD 3.25 | ↓ −0.83% |
| 9 Oct 2026 | LYD 12.59LYD 12,586.00LYD 391.47 | +LYD 0.29+LYD 290.86+LYD 9.05 | ↑ +2.37% |
| 8 Oct 2026 | LYD 12.30LYD 12,295.14LYD 382.42 | −LYD 0.08−LYD 80.77−LYD 2.51 | ↓ −0.65% |
| 7 Oct 2026 | LYD 12.38LYD 12,375.91LYD 384.93 | −LYD 0.30−LYD 296.69−LYD 9.23 | ↓ −2.34% |
| 6 Oct 2026 | LYD 12.67LYD 12,672.60LYD 394.16 | +LYD 0.07+LYD 67.39+LYD 2.10 | ↑ +0.53% |
| 5 Oct 2026 | LYD 12.61LYD 12,605.21LYD 392.07 | +LYD 0.13+LYD 131.62+LYD 4.09 | ↑ +1.06% |
| 2 Oct 2026 | LYD 12.47LYD 12,473.59LYD 387.97 | −LYD 0.12−LYD 115.53−LYD 3.59 | ↓ −0.92% |
| 1 Oct 2026 | LYD 12.59LYD 12,589.12LYD 391.57 | +LYD 0.14+LYD 141.44+LYD 4.40 | ↑ +1.14% |
| 30 Sep 2026 | LYD 12.45LYD 12,447.68LYD 387.17 | −LYD 0.22−LYD 224.86−LYD 6.99 | ↓ −1.77% |
| 29 Sep 2026 | LYD 12.67LYD 12,672.54LYD 394.16 | — | — |