Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MAD 17.03MAD 17,032.81MAD 529.78 | −MAD 0.21−MAD 213.35−MAD 6.64 | ↓ −1.24% |
| 22 Oct 2026 | MAD 17.25MAD 17,246.16MAD 536.42 | −MAD 0.97−MAD 965.41−MAD 30.03 | ↓ −5.30% |
| 21 Oct 2026 | MAD 18.21MAD 18,211.57MAD 566.44 | −MAD 0.03−MAD 26.07−MAD 0.81 | ↓ −0.14% |
| 20 Oct 2026 | MAD 18.24MAD 18,237.63MAD 567.25 | +MAD 0.36+MAD 362.00+MAD 11.26 | ↑ +2.03% |
| 19 Oct 2026 | MAD 17.88MAD 17,875.63MAD 555.99 | −MAD 0.11−MAD 106.50−MAD 3.31 | ↓ −0.59% |
| 16 Oct 2026 | MAD 17.98MAD 17,982.13MAD 559.31 | −MAD 0.13−MAD 134.02−MAD 4.17 | ↓ −0.74% |
| 15 Oct 2026 | MAD 18.12MAD 18,116.15MAD 563.48 | +MAD 0.60+MAD 604.59+MAD 18.80 | ↑ +3.45% |
| 14 Oct 2026 | MAD 17.51MAD 17,511.56MAD 544.67 | −MAD 1.06−MAD 1,059.46−MAD 32.95 | ↓ −5.70% |
| 13 Oct 2026 | MAD 18.57MAD 18,571.02MAD 577.62 | −MAD 0.42−MAD 420.21−MAD 13.07 | ↓ −2.21% |
| 12 Oct 2026 | MAD 18.99MAD 18,991.24MAD 590.69 | −MAD 0.49−MAD 490.35−MAD 15.25 | ↓ −2.52% |
| 9 Oct 2026 | MAD 19.48MAD 19,481.59MAD 605.95 | +MAD 0.41+MAD 406.95+MAD 12.66 | ↑ +2.13% |
| 8 Oct 2026 | MAD 19.07MAD 19,074.63MAD 593.29 | −MAD 0.13−MAD 125.35−MAD 3.90 | ↓ −0.65% |
| 7 Oct 2026 | MAD 19.20MAD 19,199.98MAD 597.19 | −MAD 0.44−MAD 441.25−MAD 13.72 | ↓ −2.25% |
| 6 Oct 2026 | MAD 19.64MAD 19,641.23MAD 610.91 | +MAD 0.13+MAD 129.05+MAD 4.01 | ↑ +0.66% |
| 5 Oct 2026 | MAD 19.51MAD 19,512.18MAD 606.90 | +MAD 0.51+MAD 512.78+MAD 15.95 | ↑ +2.70% |
| 2 Oct 2026 | MAD 19.00MAD 18,999.40MAD 590.95 | −MAD 0.08−MAD 78.51−MAD 2.44 | ↓ −0.41% |
| 1 Oct 2026 | MAD 19.08MAD 19,077.91MAD 593.39 | +MAD 0.27+MAD 265.70+MAD 8.26 | ↑ +1.41% |
| 30 Sep 2026 | MAD 18.81MAD 18,812.21MAD 585.13 | −MAD 0.27−MAD 270.01−MAD 8.40 | ↓ −1.42% |
| 29 Sep 2026 | MAD 19.08MAD 19,082.22MAD 593.52 | — | — |