Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MDL 31.22MDL 31,219.01MDL 971.02 | −MDL 0.35−MDL 354.81−MDL 11.04 | ↓ −1.12% |
| 22 Oct 2026 | MDL 31.57MDL 31,573.82MDL 982.06 | −MDL 1.75−MDL 1,754.50−MDL 54.57 | ↓ −5.26% |
| 21 Oct 2026 | MDL 33.33MDL 33,328.33MDL 1,036.63 | −MDL 0.09−MDL 89.89−MDL 2.80 | ↓ −0.27% |
| 20 Oct 2026 | MDL 33.42MDL 33,418.22MDL 1,039.42 | +MDL 0.59+MDL 592.29+MDL 18.42 | ↑ +1.80% |
| 19 Oct 2026 | MDL 32.83MDL 32,825.93MDL 1,021.00 | −MDL 0.09−MDL 86.51−MDL 2.69 | ↓ −0.26% |
| 16 Oct 2026 | MDL 32.91MDL 32,912.44MDL 1,023.69 | −MDL 0.18−MDL 177.58−MDL 5.52 | ↓ −0.54% |
| 15 Oct 2026 | MDL 33.09MDL 33,090.01MDL 1,029.21 | +MDL 0.94+MDL 940.63+MDL 29.26 | ↑ +2.93% |
| 14 Oct 2026 | MDL 32.15MDL 32,149.39MDL 999.96 | −MDL 2.01−MDL 2,007.70−MDL 62.45 | ↓ −5.88% |
| 13 Oct 2026 | MDL 34.16MDL 34,157.09MDL 1,062.40 | −MDL 0.60−MDL 596.74−MDL 18.56 | ↓ −1.72% |
| 12 Oct 2026 | MDL 34.75MDL 34,753.82MDL 1,080.96 | −MDL 0.25−MDL 245.32−MDL 7.63 | ↓ −0.70% |
| 9 Oct 2026 | MDL 35.00MDL 34,999.14MDL 1,088.60 | +MDL 0.86+MDL 859.28+MDL 26.73 | ↑ +2.52% |
| 8 Oct 2026 | MDL 34.14MDL 34,139.86MDL 1,061.87 | −MDL 0.26−MDL 255.94−MDL 7.96 | ↓ −0.74% |
| 7 Oct 2026 | MDL 34.40MDL 34,395.80MDL 1,069.83 | −MDL 0.92−MDL 915.59−MDL 28.48 | ↓ −2.59% |
| 6 Oct 2026 | MDL 35.31MDL 35,311.39MDL 1,098.31 | +MDL 0.21+MDL 212.87+MDL 6.62 | ↑ +0.61% |
| 5 Oct 2026 | MDL 35.10MDL 35,098.52MDL 1,091.69 | +MDL 0.50+MDL 495.68+MDL 15.42 | ↑ +1.43% |
| 2 Oct 2026 | MDL 34.60MDL 34,602.84MDL 1,076.27 | −MDL 0.29−MDL 285.39−MDL 8.88 | ↓ −0.82% |
| 1 Oct 2026 | MDL 34.89MDL 34,888.23MDL 1,085.15 | +MDL 0.39+MDL 390.78+MDL 12.15 | ↑ +1.13% |
| 30 Sep 2026 | MDL 34.50MDL 34,497.45MDL 1,072.99 | −MDL 0.63−MDL 625.67−MDL 19.46 | ↓ −1.78% |
| 29 Sep 2026 | MDL 35.12MDL 35,123.12MDL 1,092.45 | — | — |