Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MKD 95.43MKD 95,427.85MKD 2,968.14 | −MKD 1.19−MKD 1,192.77−MKD 37.10 | ↓ −1.23% |
| 22 Oct 2026 | MKD 96.62MKD 96,620.62MKD 3,005.24 | −MKD 5.55−MKD 5,548.59−MKD 172.58 | ↓ −5.43% |
| 21 Oct 2026 | MKD 102.17MKD 102,169.21MKD 3,177.82 | −MKD 0.30−MKD 303.46−MKD 9.44 | ↓ −0.30% |
| 20 Oct 2026 | MKD 102.47MKD 102,472.67MKD 3,187.26 | +MKD 1.95+MKD 1,953.53+MKD 60.76 | ↑ +1.94% |
| 19 Oct 2026 | MKD 100.52MKD 100,519.14MKD 3,126.49 | −MKD 0.51−MKD 514.10−MKD 15.99 | ↓ −0.51% |
| 16 Oct 2026 | MKD 101.03MKD 101,033.24MKD 3,142.49 | −MKD 0.54−MKD 536.92−MKD 16.70 | ↓ −0.53% |
| 15 Oct 2026 | MKD 101.57MKD 101,570.16MKD 3,159.19 | +MKD 2.91+MKD 2,907.40+MKD 90.43 | ↑ +2.95% |
| 14 Oct 2026 | MKD 98.66MKD 98,662.76MKD 3,068.75 | −MKD 6.18−MKD 6,184.20−MKD 192.35 | ↓ −5.90% |
| 13 Oct 2026 | MKD 104.85MKD 104,846.96MKD 3,261.10 | −MKD 1.92−MKD 1,917.23−MKD 59.63 | ↓ −1.80% |
| 12 Oct 2026 | MKD 106.76MKD 106,764.19MKD 3,320.74 | −MKD 1.05−MKD 1,051.41−MKD 32.70 | ↓ −0.98% |
| 9 Oct 2026 | MKD 107.82MKD 107,815.60MKD 3,353.44 | +MKD 2.77+MKD 2,766.54+MKD 86.05 | ↑ +2.63% |
| 8 Oct 2026 | MKD 105.05MKD 105,049.06MKD 3,267.39 | −MKD 0.56−MKD 557.40−MKD 17.34 | ↓ −0.53% |
| 7 Oct 2026 | MKD 105.61MKD 105,606.46MKD 3,284.73 | −MKD 2.79−MKD 2,787.65−MKD 86.71 | ↓ −2.57% |
| 6 Oct 2026 | MKD 108.39MKD 108,394.11MKD 3,371.43 | +MKD 0.52+MKD 519.55+MKD 16.16 | ↑ +0.48% |
| 5 Oct 2026 | MKD 107.87MKD 107,874.56MKD 3,355.27 | +MKD 1.77+MKD 1,765.71+MKD 54.92 | ↑ +1.66% |
| 2 Oct 2026 | MKD 106.11MKD 106,108.85MKD 3,300.35 | −MKD 0.67−MKD 666.42−MKD 20.73 | ↓ −0.62% |
| 1 Oct 2026 | MKD 106.78MKD 106,775.27MKD 3,321.08 | +MKD 1.26+MKD 1,260.22+MKD 39.20 | ↑ +1.19% |
| 30 Sep 2026 | MKD 105.52MKD 105,515.05MKD 3,281.88 | −MKD 1.71−MKD 1,707.82−MKD 53.12 | ↓ −1.59% |
| 29 Sep 2026 | MKD 107.22MKD 107,222.87MKD 3,335.00 | — | — |