Silver price in Myanmar Kyat (MMK)

Daily close, MMK per troy ounce

MMK 129,343.19 to MMK 113,430.37↓ −12.30% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in MMK
Date	Close	Change	Change %
23 Oct 2026	MMK 3,646.87MMK 3,646,871.00MMK 113,430.37	−MMK 46.96−MMK 46,963.41−MMK 1,460.73	↓ −1.27%
22 Oct 2026	MMK 3,693.83MMK 3,693,834.41MMK 114,891.09	−MMK 209.07−MMK 209,071.72−MMK 6,502.86	↓ −5.36%
21 Oct 2026	MMK 3,902.91MMK 3,902,906.14MMK 121,393.95	−MMK 14.49−MMK 14,488.25−MMK 450.63	↓ −0.37%
20 Oct 2026	MMK 3,917.39MMK 3,917,394.39MMK 121,844.59	+MMK 69.37+MMK 69,370.85+MMK 2,157.67	↑ +1.80%
19 Oct 2026	MMK 3,848.02MMK 3,848,023.53MMK 119,686.91	−MMK 6.31−MMK 6,311.97−MMK 196.32	↓ −0.16%
16 Oct 2026	MMK 3,854.34MMK 3,854,335.51MMK 119,883.23	−MMK 19.36−MMK 19,361.12−MMK 602.20	↓ −0.50%
15 Oct 2026	MMK 3,873.70MMK 3,873,696.63MMK 120,485.43	+MMK 111.14+MMK 111,140.24+MMK 3,456.85	↑ +2.95%
14 Oct 2026	MMK 3,762.56MMK 3,762,556.39MMK 117,028.59	−MMK 237.21−MMK 237,211.34−MMK 7,378.10	↓ −5.93%
13 Oct 2026	MMK 3,999.77MMK 3,999,767.73MMK 124,406.68	−MMK 76.10−MMK 76,102.20−MMK 2,367.04	↓ −1.87%
12 Oct 2026	MMK 4,075.87MMK 4,075,869.94MMK 126,773.73	−MMK 37.42−MMK 37,418.13−MMK 1,163.83	↓ −0.91%
9 Oct 2026	MMK 4,113.29MMK 4,113,288.06MMK 127,937.56	+MMK 97.23+MMK 97,229.72+MMK 3,024.18	↑ +2.42%
8 Oct 2026	MMK 4,016.06MMK 4,016,058.34MMK 124,913.38	−MMK 26.62−MMK 26,615.58−MMK 827.84	↓ −0.66%
7 Oct 2026	MMK 4,042.67MMK 4,042,673.92MMK 125,741.21	−MMK 103.42−MMK 103,417.12−MMK 3,216.63	↓ −2.49%
6 Oct 2026	MMK 4,146.09MMK 4,146,091.04MMK 128,957.85	+MMK 14.85+MMK 14,854.22+MMK 462.02	↑ +0.36%
5 Oct 2026	MMK 4,131.24MMK 4,131,236.82MMK 128,495.83	+MMK 45.67+MMK 45,674.94+MMK 1,420.65	↑ +1.12%
2 Oct 2026	MMK 4,085.56MMK 4,085,561.89MMK 127,075.18	−MMK 42.31−MMK 42,308.86−MMK 1,315.95	↓ −1.03%
1 Oct 2026	MMK 4,127.87MMK 4,127,870.75MMK 128,391.13	+MMK 44.05+MMK 44,052.11+MMK 1,370.17	↑ +1.08%
30 Sep 2026	MMK 4,083.82MMK 4,083,818.64MMK 127,020.96	−MMK 74.66−MMK 74,661.36−MMK 2,322.23	↓ −1.80%
29 Sep 2026	MMK 4,158.48MMK 4,158,480.00MMK 129,343.19	—	—