Silver price in Mongolian Tugrik (MNT)

Daily close, MNT per troy ounce

MNT 192,757.91 to MNT 168,374.06↓ −12.65% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Silver daily closes in MNT
Date	Close	Change	Change %
23 Oct 2026	MNT 5,413.35MNT 5,413,351.74MNT 168,374.06	−MNT 114.52−MNT 114,516.43−MNT 3,561.86	↓ −2.07%
22 Oct 2026	MNT 5,527.87MNT 5,527,868.17MNT 171,935.92	−MNT 230.09−MNT 230,092.88−MNT 7,156.69	↓ −4.00%
21 Oct 2026	MNT 5,757.96MNT 5,757,961.05MNT 179,092.61	−MNT 10.06−MNT 10,059.12−MNT 312.87	↓ −0.17%
20 Oct 2026	MNT 5,768.02MNT 5,768,020.18MNT 179,405.48	+MNT 135.11+MNT 135,112.59+MNT 4,202.47	↑ +2.40%
19 Oct 2026	MNT 5,632.91MNT 5,632,907.59MNT 175,203.01	−MNT 140.93−MNT 140,927.52−MNT 4,383.34	↓ −2.44%
16 Oct 2026	MNT 5,773.84MNT 5,773,835.11MNT 179,586.35	+MNT 22.55+MNT 22,549.69+MNT 701.37	↑ +0.39%
15 Oct 2026	MNT 5,751.29MNT 5,751,285.42MNT 178,884.97	+MNT 192.14+MNT 192,136.66+MNT 5,976.12	↑ +3.46%
14 Oct 2026	MNT 5,559.15MNT 5,559,148.76MNT 172,908.85	−MNT 308.47−MNT 308,474.41−MNT 9,594.63	↓ −5.26%
13 Oct 2026	MNT 5,867.62MNT 5,867,623.17MNT 182,503.48	−MNT 122.84−MNT 122,842.23−MNT 3,820.82	↓ −2.05%
12 Oct 2026	MNT 5,990.47MNT 5,990,465.41MNT 186,324.30	−MNT 44.44−MNT 44,444.28−MNT 1,382.37	↓ −0.74%
9 Oct 2026	MNT 6,034.91MNT 6,034,909.68MNT 187,706.67	+MNT 128.49+MNT 128,492.02+MNT 3,996.55	↑ +2.18%
8 Oct 2026	MNT 5,906.42MNT 5,906,417.66MNT 183,710.12	−MNT 41.98−MNT 41,984.71−MNT 1,305.87	↓ −0.71%
7 Oct 2026	MNT 5,948.40MNT 5,948,402.37MNT 185,016.00	−MNT 198.20−MNT 198,198.02−MNT 6,164.65	↓ −3.22%
6 Oct 2026	MNT 6,146.60MNT 6,146,600.39MNT 191,180.64	+MNT 29.91+MNT 29,913.83+MNT 930.42	↑ +0.49%
5 Oct 2026	MNT 6,116.69MNT 6,116,686.57MNT 190,250.22	+MNT 73.04+MNT 73,041.96+MNT 2,271.86	↑ +1.21%
2 Oct 2026	MNT 6,043.64MNT 6,043,644.61MNT 187,978.36	−MNT 83.85−MNT 83,852.95−MNT 2,608.12	↓ −1.37%
1 Oct 2026	MNT 6,127.50MNT 6,127,497.56MNT 190,586.48	+MNT 9.78+MNT 9,781.11+MNT 304.23	↑ +0.16%
30 Sep 2026	MNT 6,117.72MNT 6,117,716.45MNT 190,282.25	−MNT 79.59−MNT 79,594.34−MNT 2,475.66	↓ −1.28%
29 Sep 2026	MNT 6,197.31MNT 6,197,310.79MNT 192,757.91	—	—