Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MOP 14.04MOP 14,037.03MOP 436.60 | −MOP 0.19−MOP 186.06−MOP 5.79 | ↓ −1.31% |
| 22 Oct 2026 | MOP 14.22MOP 14,223.09MOP 442.39 | −MOP 0.81−MOP 810.39−MOP 25.21 | ↓ −5.39% |
| 21 Oct 2026 | MOP 15.03MOP 15,033.48MOP 467.59 | −MOP 0.06−MOP 57.82−MOP 1.80 | ↓ −0.38% |
| 20 Oct 2026 | MOP 15.09MOP 15,091.30MOP 469.39 | +MOP 0.26+MOP 264.83+MOP 8.24 | ↑ +1.79% |
| 19 Oct 2026 | MOP 14.83MOP 14,826.46MOP 461.15 | −MOP 0.02−MOP 19.43−MOP 0.60 | ↓ −0.13% |
| 16 Oct 2026 | MOP 14.85MOP 14,845.89MOP 461.76 | −MOP 0.07−MOP 71.47−MOP 2.22 | ↓ −0.48% |
| 15 Oct 2026 | MOP 14.92MOP 14,917.36MOP 463.98 | +MOP 0.43+MOP 425.84+MOP 13.25 | ↑ +2.94% |
| 14 Oct 2026 | MOP 14.49MOP 14,491.52MOP 450.74 | −MOP 0.91−MOP 914.77−MOP 28.45 | ↓ −5.94% |
| 13 Oct 2026 | MOP 15.41MOP 15,406.29MOP 479.19 | −MOP 0.29−MOP 291.74−MOP 9.07 | ↓ −1.86% |
| 12 Oct 2026 | MOP 15.70MOP 15,698.03MOP 488.26 | −MOP 0.14−MOP 143.98−MOP 4.48 | ↓ −0.91% |
| 9 Oct 2026 | MOP 15.84MOP 15,842.01MOP 492.74 | +MOP 0.38+MOP 375.84+MOP 11.69 | ↑ +2.43% |
| 8 Oct 2026 | MOP 15.47MOP 15,466.17MOP 481.05 | −MOP 0.10−MOP 100.33−MOP 3.12 | ↓ −0.64% |
| 7 Oct 2026 | MOP 15.57MOP 15,566.50MOP 484.17 | −MOP 0.40−MOP 395.57−MOP 12.30 | ↓ −2.48% |
| 6 Oct 2026 | MOP 15.96MOP 15,962.07MOP 496.48 | +MOP 0.06+MOP 60.02+MOP 1.87 | ↑ +0.38% |
| 5 Oct 2026 | MOP 15.90MOP 15,902.06MOP 494.61 | +MOP 0.17+MOP 170.31+MOP 5.30 | ↑ +1.08% |
| 2 Oct 2026 | MOP 15.73MOP 15,731.75MOP 489.31 | −MOP 0.16−MOP 163.88−MOP 5.10 | ↓ −1.03% |
| 1 Oct 2026 | MOP 15.90MOP 15,895.63MOP 494.41 | +MOP 0.17+MOP 172.12+MOP 5.35 | ↑ +1.09% |
| 30 Sep 2026 | MOP 15.72MOP 15,723.51MOP 489.06 | −MOP 0.29−MOP 285.14−MOP 8.87 | ↓ −1.78% |
| 29 Sep 2026 | MOP 16.01MOP 16,008.65MOP 497.92 | — | — |