Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MRU 69.58MRU 69,582.49MRU 2,164.26 | −MRU 0.97−MRU 968.47−MRU 30.12 | ↓ −1.37% |
| 22 Oct 2026 | MRU 70.55MRU 70,550.97MRU 2,194.38 | −MRU 4.00−MRU 4,001.25−MRU 124.45 | ↓ −5.37% |
| 21 Oct 2026 | MRU 74.55MRU 74,552.22MRU 2,318.83 | −MRU 0.26−MRU 257.66−MRU 8.01 | ↓ −0.34% |
| 20 Oct 2026 | MRU 74.81MRU 74,809.88MRU 2,326.85 | +MRU 1.37+MRU 1,369.33+MRU 42.59 | ↑ +1.86% |
| 19 Oct 2026 | MRU 73.44MRU 73,440.55MRU 2,284.26 | −MRU 0.24−MRU 241.64−MRU 7.52 | ↓ −0.33% |
| 16 Oct 2026 | MRU 73.68MRU 73,682.19MRU 2,291.77 | −MRU 0.49−MRU 489.96−MRU 15.24 | ↓ −0.66% |
| 15 Oct 2026 | MRU 74.17MRU 74,172.15MRU 2,307.01 | +MRU 2.11+MRU 2,106.31+MRU 65.51 | ↑ +2.92% |
| 14 Oct 2026 | MRU 72.07MRU 72,065.84MRU 2,241.50 | −MRU 4.36−MRU 4,360.34−MRU 135.62 | ↓ −5.71% |
| 13 Oct 2026 | MRU 76.43MRU 76,426.18MRU 2,377.12 | −MRU 1.35−MRU 1,353.43−MRU 42.10 | ↓ −1.74% |
| 12 Oct 2026 | MRU 77.78MRU 77,779.61MRU 2,419.22 | −MRU 0.54−MRU 541.29−MRU 16.84 | ↓ −0.69% |
| 9 Oct 2026 | MRU 78.32MRU 78,320.90MRU 2,436.05 | +MRU 1.74+MRU 1,735.89+MRU 53.99 | ↑ +2.27% |
| 8 Oct 2026 | MRU 76.59MRU 76,585.00MRU 2,382.06 | −MRU 0.54−MRU 536.77−MRU 16.70 | ↓ −0.70% |
| 7 Oct 2026 | MRU 77.12MRU 77,121.77MRU 2,398.76 | −MRU 2.02−MRU 2,017.17−MRU 62.74 | ↓ −2.55% |
| 6 Oct 2026 | MRU 79.14MRU 79,138.94MRU 2,461.50 | +MRU 0.38+MRU 380.71+MRU 11.84 | ↑ +0.48% |
| 5 Oct 2026 | MRU 78.76MRU 78,758.23MRU 2,449.65 | +MRU 0.75+MRU 748.99+MRU 23.30 | ↑ +0.96% |
| 2 Oct 2026 | MRU 78.01MRU 78,009.24MRU 2,426.36 | −MRU 0.84−MRU 844.42−MRU 26.26 | ↓ −1.07% |
| 1 Oct 2026 | MRU 78.85MRU 78,853.67MRU 2,452.62 | +MRU 0.86+MRU 857.36+MRU 26.67 | ↑ +1.10% |
| 30 Sep 2026 | MRU 78.00MRU 77,996.30MRU 2,425.96 | −MRU 1.51−MRU 1,506.35−MRU 46.85 | ↓ −1.89% |
| 29 Sep 2026 | MRU 79.50MRU 79,502.65MRU 2,472.81 | — | — |