Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MUR 81.97MUR 81,967.77MUR 2,549.48 | −MUR 1.20−MUR 1,202.70−MUR 37.41 | ↓ −1.45% |
| 22 Oct 2026 | MUR 83.17MUR 83,170.47MUR 2,586.89 | −MUR 4.72−MUR 4,721.63−MUR 146.86 | ↓ −5.37% |
| 21 Oct 2026 | MUR 87.89MUR 87,892.10MUR 2,733.75 | −MUR 0.29−MUR 290.68−MUR 9.04 | ↓ −0.33% |
| 20 Oct 2026 | MUR 88.18MUR 88,182.78MUR 2,742.79 | +MUR 1.55+MUR 1,553.26+MUR 48.31 | ↑ +1.79% |
| 19 Oct 2026 | MUR 86.63MUR 86,629.52MUR 2,694.48 | −MUR 0.41−MUR 407.10−MUR 12.66 | ↓ −0.47% |
| 16 Oct 2026 | MUR 87.04MUR 87,036.63MUR 2,707.14 | −MUR 0.76−MUR 759.73−MUR 23.63 | ↓ −0.87% |
| 15 Oct 2026 | MUR 87.80MUR 87,796.35MUR 2,730.77 | +MUR 2.34+MUR 2,343.03+MUR 72.88 | ↑ +2.74% |
| 14 Oct 2026 | MUR 85.45MUR 85,453.32MUR 2,657.90 | −MUR 5.22−MUR 5,224.36−MUR 162.50 | ↓ −5.76% |
| 13 Oct 2026 | MUR 90.68MUR 90,677.67MUR 2,820.39 | −MUR 1.54−MUR 1,537.27−MUR 47.81 | ↓ −1.67% |
| 12 Oct 2026 | MUR 92.21MUR 92,214.94MUR 2,868.21 | −MUR 0.81−MUR 808.15−MUR 25.14 | ↓ −0.87% |
| 9 Oct 2026 | MUR 93.02MUR 93,023.09MUR 2,893.34 | +MUR 2.27+MUR 2,271.97+MUR 70.67 | ↑ +2.50% |
| 8 Oct 2026 | MUR 90.75MUR 90,751.12MUR 2,822.68 | −MUR 0.63−MUR 634.21−MUR 19.73 | ↓ −0.69% |
| 7 Oct 2026 | MUR 91.39MUR 91,385.33MUR 2,842.40 | −MUR 3.24−MUR 3,238.40−MUR 100.73 | ↓ −3.42% |
| 6 Oct 2026 | MUR 94.62MUR 94,623.73MUR 2,943.13 | −MUR 0.11−MUR 112.30−MUR 3.49 | ↓ −0.12% |
| 5 Oct 2026 | MUR 94.74MUR 94,736.03MUR 2,946.62 | +MUR 1.46+MUR 1,459.51+MUR 45.40 | ↑ +1.56% |
| 2 Oct 2026 | MUR 93.28MUR 93,276.51MUR 2,901.22 | −MUR 0.69−MUR 686.57−MUR 21.35 | ↓ −0.73% |
| 1 Oct 2026 | MUR 93.96MUR 93,963.08MUR 2,922.58 | +MUR 1.25+MUR 1,250.42+MUR 38.89 | ↑ +1.35% |
| 30 Sep 2026 | MUR 92.71MUR 92,712.66MUR 2,883.69 | −MUR 1.46−MUR 1,461.90−MUR 45.47 | ↓ −1.55% |
| 29 Sep 2026 | MUR 94.17MUR 94,174.56MUR 2,929.16 | — | — |