Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MVR 26.84MVR 26,837.22MVR 834.73 | −MVR 0.36−MVR 360.40−MVR 11.21 | ↓ −1.33% |
| 22 Oct 2026 | MVR 27.20MVR 27,197.62MVR 845.94 | −MVR 1.53−MVR 1,532.36−MVR 47.66 | ↓ −5.33% |
| 21 Oct 2026 | MVR 28.73MVR 28,729.99MVR 893.60 | −MVR 0.11−MVR 108.07−MVR 3.36 | ↓ −0.37% |
| 20 Oct 2026 | MVR 28.84MVR 28,838.06MVR 896.96 | +MVR 0.51+MVR 507.33+MVR 15.78 | ↑ +1.79% |
| 19 Oct 2026 | MVR 28.33MVR 28,330.72MVR 881.18 | −MVR 0.05−MVR 47.06−MVR 1.46 | ↓ −0.17% |
| 16 Oct 2026 | MVR 28.38MVR 28,377.78MVR 882.65 | −MVR 0.14−MVR 140.25−MVR 4.36 | ↓ −0.49% |
| 15 Oct 2026 | MVR 28.52MVR 28,518.04MVR 887.01 | +MVR 0.83+MVR 828.11+MVR 25.76 | ↑ +2.99% |
| 14 Oct 2026 | MVR 27.69MVR 27,689.93MVR 861.25 | −MVR 1.73−MVR 1,725.34−MVR 53.66 | ↓ −5.87% |
| 13 Oct 2026 | MVR 29.42MVR 29,415.27MVR 914.92 | −MVR 0.56−MVR 559.51−MVR 17.40 | ↓ −1.87% |
| 12 Oct 2026 | MVR 29.97MVR 29,974.77MVR 932.32 | −MVR 0.25−MVR 253.14−MVR 7.87 | ↓ −0.84% |
| 9 Oct 2026 | MVR 30.23MVR 30,227.92MVR 940.19 | +MVR 0.71+MVR 712.27+MVR 22.15 | ↑ +2.41% |
| 8 Oct 2026 | MVR 29.52MVR 29,515.64MVR 918.04 | −MVR 0.22−MVR 218.86−MVR 6.81 | ↓ −0.74% |
| 7 Oct 2026 | MVR 29.73MVR 29,734.50MVR 924.85 | −MVR 0.79−MVR 789.96−MVR 24.57 | ↓ −2.59% |
| 6 Oct 2026 | MVR 30.52MVR 30,524.47MVR 949.42 | +MVR 0.10+MVR 103.00+MVR 3.20 | ↑ +0.34% |
| 5 Oct 2026 | MVR 30.42MVR 30,421.46MVR 946.21 | +MVR 0.35+MVR 347.99+MVR 10.82 | ↑ +1.16% |
| 2 Oct 2026 | MVR 30.07MVR 30,073.48MVR 935.39 | −MVR 0.31−MVR 314.94−MVR 9.80 | ↓ −1.04% |
| 1 Oct 2026 | MVR 30.39MVR 30,388.42MVR 945.19 | +MVR 0.33+MVR 325.32+MVR 10.12 | ↑ +1.08% |
| 30 Sep 2026 | MVR 30.06MVR 30,063.10MVR 935.07 | −MVR 0.55−MVR 550.95−MVR 17.14 | ↓ −1.80% |
| 29 Sep 2026 | MVR 30.61MVR 30,614.04MVR 952.20 | — | — |