Silver price in Malawian Kwacha (MWK)

Daily close, MWK per troy ounce

MWK 106,853.43 to MWK 93,681.23↓ −12.33% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Silver daily closes in MWK
Date	Close	Change	Change %
23 Oct 2026	MWK 3,011.92MWK 3,011,921.45MWK 93,681.23	−MWK 38.94−MWK 38,940.36−MWK 1,211.18	↓ −1.28%
22 Oct 2026	MWK 3,050.86MWK 3,050,861.82MWK 94,892.41	−MWK 173.20−MWK 173,200.06−MWK 5,387.12	↓ −5.37%
21 Oct 2026	MWK 3,224.06MWK 3,224,061.88MWK 100,279.53	−MWK 14.48−MWK 14,480.38−MWK 450.39	↓ −0.45%
20 Oct 2026	MWK 3,238.54MWK 3,238,542.26MWK 100,729.92	+MWK 59.92+MWK 59,923.88+MWK 1,863.84	↑ +1.89%
19 Oct 2026	MWK 3,178.62MWK 3,178,618.38MWK 98,866.08	−MWK 5.96−MWK 5,960.34−MWK 185.39	↓ −0.19%
16 Oct 2026	MWK 3,184.58MWK 3,184,578.73MWK 99,051.47	−MWK 15.05−MWK 15,050.65−MWK 468.13	↓ −0.47%
15 Oct 2026	MWK 3,199.63MWK 3,199,629.38MWK 99,519.60	+MWK 91.41+MWK 91,412.58+MWK 2,843.25	↑ +2.94%
14 Oct 2026	MWK 3,108.22MWK 3,108,216.80MWK 96,676.35	−MWK 196.14−MWK 196,139.16−MWK 6,100.61	↓ −5.94%
13 Oct 2026	MWK 3,304.36MWK 3,304,355.96MWK 102,776.96	−MWK 62.34−MWK 62,338.67−MWK 1,938.95	↓ −1.85%
12 Oct 2026	MWK 3,366.69MWK 3,366,694.63MWK 104,715.91	−MWK 30.29−MWK 30,291.47−MWK 942.17	↓ −0.89%
9 Oct 2026	MWK 3,396.99MWK 3,396,986.10MWK 105,658.08	+MWK 80.53+MWK 80,527.77+MWK 2,504.69	↑ +2.43%
8 Oct 2026	MWK 3,316.46MWK 3,316,458.34MWK 103,153.38	−MWK 21.67−MWK 21,667.50−MWK 673.93	↓ −0.65%
7 Oct 2026	MWK 3,338.13MWK 3,338,125.84MWK 103,827.32	−MWK 85.50−MWK 85,499.26−MWK 2,659.32	↓ −2.50%
6 Oct 2026	MWK 3,423.63MWK 3,423,625.09MWK 106,486.64	+MWK 11.38+MWK 11,378.16+MWK 353.90	↑ +0.33%
5 Oct 2026	MWK 3,412.25MWK 3,412,246.94MWK 106,132.74	+MWK 36.36+MWK 36,356.13+MWK 1,130.80	↑ +1.08%
2 Oct 2026	MWK 3,375.89MWK 3,375,890.81MWK 105,001.94	−MWK 35.05−MWK 35,049.10−MWK 1,090.15	↓ −1.03%
1 Oct 2026	MWK 3,410.94MWK 3,410,939.91MWK 106,092.09	+MWK 37.25+MWK 37,246.04+MWK 1,158.48	↑ +1.10%
30 Sep 2026	MWK 3,373.69MWK 3,373,693.87MWK 104,933.61	−MWK 61.72−MWK 61,723.83−MWK 1,919.83	↓ −1.80%
29 Sep 2026	MWK 3,435.42MWK 3,435,417.70MWK 106,853.43	—	—