Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MYR 7.09MYR 7,093.30MYR 220.63 | −MYR 0.09−MYR 89.46−MYR 2.78 | ↓ −1.25% |
| 22 Oct 2026 | MYR 7.18MYR 7,182.76MYR 223.41 | −MYR 0.41−MYR 406.82−MYR 12.65 | ↓ −5.36% |
| 21 Oct 2026 | MYR 7.59MYR 7,589.58MYR 236.06 | −MYR 0.03−MYR 29.06−MYR 0.90 | ↓ −0.38% |
| 20 Oct 2026 | MYR 7.62MYR 7,618.65MYR 236.97 | +MYR 0.14+MYR 135.04+MYR 4.20 | ↑ +1.80% |
| 19 Oct 2026 | MYR 7.48MYR 7,483.61MYR 232.77 | −MYR 0.01−MYR 13.03−MYR 0.41 | ↓ −0.17% |
| 16 Oct 2026 | MYR 7.50MYR 7,496.64MYR 233.17 | −MYR 0.04−MYR 36.88−MYR 1.15 | ↓ −0.49% |
| 15 Oct 2026 | MYR 7.53MYR 7,533.52MYR 234.32 | +MYR 0.21+MYR 212.01+MYR 6.59 | ↑ +2.90% |
| 14 Oct 2026 | MYR 7.32MYR 7,321.51MYR 227.72 | −MYR 0.46−MYR 463.08−MYR 14.40 | ↓ −5.95% |
| 13 Oct 2026 | MYR 7.78MYR 7,784.59MYR 242.13 | −MYR 0.15−MYR 147.85−MYR 4.60 | ↓ −1.86% |
| 12 Oct 2026 | MYR 7.93MYR 7,932.44MYR 246.73 | −MYR 0.08−MYR 76.41−MYR 2.38 | ↓ −0.95% |
| 9 Oct 2026 | MYR 8.01MYR 8,008.85MYR 249.10 | +MYR 0.19+MYR 189.33+MYR 5.89 | ↑ +2.42% |
| 8 Oct 2026 | MYR 7.82MYR 7,819.52MYR 243.21 | −MYR 0.05−MYR 49.85−MYR 1.55 | ↓ −0.63% |
| 7 Oct 2026 | MYR 7.87MYR 7,869.37MYR 244.76 | −MYR 0.20−MYR 200.46−MYR 6.24 | ↓ −2.48% |
| 6 Oct 2026 | MYR 8.07MYR 8,069.83MYR 251.00 | +MYR 0.03+MYR 30.48+MYR 0.95 | ↑ +0.38% |
| 5 Oct 2026 | MYR 8.04MYR 8,039.35MYR 250.05 | +MYR 0.09+MYR 91.60+MYR 2.85 | ↑ +1.15% |
| 2 Oct 2026 | MYR 7.95MYR 7,947.75MYR 247.20 | −MYR 0.08−MYR 79.65−MYR 2.48 | ↓ −0.99% |
| 1 Oct 2026 | MYR 8.03MYR 8,027.40MYR 249.68 | +MYR 0.09+MYR 89.25+MYR 2.78 | ↑ +1.12% |
| 30 Sep 2026 | MYR 7.94MYR 7,938.15MYR 246.90 | −MYR 0.15−MYR 146.03−MYR 4.54 | ↓ −1.81% |
| 29 Sep 2026 | MYR 8.08MYR 8,084.18MYR 251.45 | — | — |