Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MZN 110.83MZN 110,831.53MZN 3,447.25 | −MZN 1.43−MZN 1,434.47−MZN 44.62 | ↓ −1.28% |
| 22 Oct 2026 | MZN 112.27MZN 112,266.00MZN 3,491.86 | −MZN 6.36−MZN 6,359.64−MZN 197.81 | ↓ −5.36% |
| 21 Oct 2026 | MZN 118.63MZN 118,625.64MZN 3,689.67 | −MZN 0.44−MZN 436.03−MZN 13.56 | ↓ −0.37% |
| 20 Oct 2026 | MZN 119.06MZN 119,061.68MZN 3,703.23 | +MZN 2.10+MZN 2,102.55+MZN 65.40 | ↑ +1.80% |
| 19 Oct 2026 | MZN 116.96MZN 116,959.13MZN 3,637.84 | −MZN 0.19−MZN 192.06−MZN 5.97 | ↓ −0.16% |
| 16 Oct 2026 | MZN 117.15MZN 117,151.19MZN 3,643.81 | −MZN 0.50−MZN 499.35−MZN 15.53 | ↓ −0.42% |
| 15 Oct 2026 | MZN 117.65MZN 117,650.54MZN 3,659.34 | +MZN 3.39+MZN 3,389.08+MZN 105.41 | ↑ +2.97% |
| 14 Oct 2026 | MZN 114.26MZN 114,261.46MZN 3,553.93 | −MZN 7.29−MZN 7,289.46−MZN 226.73 | ↓ −6.00% |
| 13 Oct 2026 | MZN 121.55MZN 121,550.92MZN 3,780.66 | −MZN 2.36−MZN 2,358.74−MZN 73.37 | ↓ −1.90% |
| 12 Oct 2026 | MZN 123.91MZN 123,909.67MZN 3,854.02 | −MZN 1.15−MZN 1,149.76−MZN 35.76 | ↓ −0.92% |
| 9 Oct 2026 | MZN 125.06MZN 125,059.42MZN 3,889.78 | +MZN 2.93+MZN 2,932.88+MZN 91.22 | ↑ +2.40% |
| 8 Oct 2026 | MZN 122.13MZN 122,126.54MZN 3,798.56 | −MZN 0.80−MZN 804.97−MZN 25.04 | ↓ −0.65% |
| 7 Oct 2026 | MZN 122.93MZN 122,931.51MZN 3,823.60 | −MZN 3.14−MZN 3,136.63−MZN 97.56 | ↓ −2.49% |
| 6 Oct 2026 | MZN 126.07MZN 126,068.14MZN 3,921.16 | +MZN 0.44+MZN 441.29+MZN 13.73 | ↑ +0.35% |
| 5 Oct 2026 | MZN 125.63MZN 125,626.86MZN 3,907.43 | +MZN 1.33+MZN 1,332.85+MZN 41.46 | ↑ +1.07% |
| 2 Oct 2026 | MZN 124.29MZN 124,294.01MZN 3,865.98 | −MZN 1.24−MZN 1,239.26−MZN 38.55 | ↓ −0.99% |
| 1 Oct 2026 | MZN 125.53MZN 125,533.26MZN 3,904.52 | +MZN 1.38+MZN 1,382.39+MZN 43.00 | ↑ +1.11% |
| 30 Sep 2026 | MZN 124.15MZN 124,150.88MZN 3,861.52 | −MZN 2.23−MZN 2,231.27−MZN 69.40 | ↓ −1.77% |
| 29 Sep 2026 | MZN 126.38MZN 126,382.15MZN 3,930.92 | — | — |