Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NAD 28.62NAD 28,618.40NAD 890.13 | −NAD 0.28−NAD 280.61−NAD 8.73 | ↓ −0.97% |
| 22 Oct 2026 | NAD 28.90NAD 28,899.01NAD 898.86 | −NAD 1.62−NAD 1,618.55−NAD 50.34 | ↓ −5.30% |
| 21 Oct 2026 | NAD 30.52NAD 30,517.56NAD 949.20 | −NAD 0.18−NAD 177.75−NAD 5.53 | ↓ −0.58% |
| 20 Oct 2026 | NAD 30.70NAD 30,695.31NAD 954.73 | +NAD 0.50+NAD 500.93+NAD 15.58 | ↑ +1.66% |
| 19 Oct 2026 | NAD 30.19NAD 30,194.38NAD 939.15 | −NAD 0.11−NAD 112.50−NAD 3.50 | ↓ −0.37% |
| 16 Oct 2026 | NAD 30.31NAD 30,306.87NAD 942.65 | −NAD 0.15−NAD 150.57−NAD 4.68 | ↓ −0.49% |
| 15 Oct 2026 | NAD 30.46NAD 30,457.45NAD 947.33 | +NAD 0.87+NAD 869.04+NAD 27.03 | ↑ +2.94% |
| 14 Oct 2026 | NAD 29.59NAD 29,588.41NAD 920.30 | −NAD 1.90−NAD 1,903.37−NAD 59.20 | ↓ −6.04% |
| 13 Oct 2026 | NAD 31.49NAD 31,491.78NAD 979.50 | −NAD 0.62−NAD 616.20−NAD 19.17 | ↓ −1.92% |
| 12 Oct 2026 | NAD 32.11NAD 32,107.98NAD 998.67 | −NAD 0.42−NAD 423.51−NAD 13.17 | ↓ −1.30% |
| 9 Oct 2026 | NAD 32.53NAD 32,531.49NAD 1,011.84 | +NAD 0.72+NAD 719.06+NAD 22.37 | ↑ +2.26% |
| 8 Oct 2026 | NAD 31.81NAD 31,812.43NAD 989.48 | −NAD 0.17−NAD 169.23−NAD 5.26 | ↓ −0.53% |
| 7 Oct 2026 | NAD 31.98NAD 31,981.66NAD 994.74 | −NAD 0.88−NAD 881.65−NAD 27.42 | ↓ −2.68% |
| 6 Oct 2026 | NAD 32.86NAD 32,863.31NAD 1,022.16 | +NAD 0.09+NAD 87.79+NAD 2.73 | ↑ +0.27% |
| 5 Oct 2026 | NAD 32.78NAD 32,775.52NAD 1,019.43 | +NAD 0.55+NAD 548.42+NAD 17.06 | ↑ +1.70% |
| 2 Oct 2026 | NAD 32.23NAD 32,227.09NAD 1,002.37 | −NAD 0.07−NAD 66.50−NAD 2.07 | ↓ −0.21% |
| 1 Oct 2026 | NAD 32.29NAD 32,293.60NAD 1,004.44 | +NAD 0.38+NAD 380.05+NAD 11.82 | ↑ +1.19% |
| 30 Sep 2026 | NAD 31.91NAD 31,913.54NAD 992.62 | −NAD 0.56−NAD 560.67−NAD 17.44 | ↓ −1.73% |
| 29 Sep 2026 | NAD 32.47NAD 32,474.21NAD 1,010.06 | — | — |