Silver price in Nicaraguan Córdoba (NIO)

Daily close, NIO per troy ounce

NIO 2,263.76 to NIO 1,986.25↓ −12.26% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Silver price history in NIO: daily closes — Bullion API

Silver price in Nicaraguan Córdoba (NIO)

Daily close, NIO per troy ounce

NIO 2,263.76 to NIO 1,986.25↓ −12.26% over month

Daily closes, last month

Silver daily closes in NIO
Date	Close	Change	Change %
23 Oct 2026	NIO 63.86NIO 63,859.56NIO 1,986.25	−NIO 0.81−NIO 809.34−NIO 25.17	↓ −1.25%
22 Oct 2026	NIO 64.67NIO 64,668.90NIO 2,011.43	−NIO 3.65−NIO 3,653.48−NIO 113.64	↓ −5.35%
21 Oct 2026	NIO 68.32NIO 68,322.38NIO 2,125.06	−NIO 0.31−NIO 310.92−NIO 9.67	↓ −0.45%
20 Oct 2026	NIO 68.63NIO 68,633.31NIO 2,134.73	+NIO 1.25+NIO 1,254.56+NIO 39.02	↑ +1.86%
19 Oct 2026	NIO 67.38NIO 67,378.75NIO 2,095.71	−NIO 0.12−NIO 117.35−NIO 3.65	↓ −0.17%
16 Oct 2026	NIO 67.50NIO 67,496.10NIO 2,099.36	−NIO 0.32−NIO 317.86−NIO 9.89	↓ −0.47%
15 Oct 2026	NIO 67.81NIO 67,813.96NIO 2,109.25	+NIO 1.94+NIO 1,941.00+NIO 60.37	↑ +2.95%
14 Oct 2026	NIO 65.87NIO 65,872.95NIO 2,048.88	−NIO 4.18−NIO 4,175.60−NIO 129.88	↓ −5.96%
13 Oct 2026	NIO 70.05NIO 70,048.55NIO 2,178.75	−NIO 1.28−NIO 1,277.49−NIO 39.73	↓ −1.79%
12 Oct 2026	NIO 71.33NIO 71,326.04NIO 2,218.49	−NIO 0.67−NIO 673.30−NIO 20.94	↓ −0.94%
9 Oct 2026	NIO 72.00NIO 71,999.35NIO 2,239.43	+NIO 1.72+NIO 1,717.00+NIO 53.40	↑ +2.44%
8 Oct 2026	NIO 70.28NIO 70,282.35NIO 2,186.03	−NIO 0.43−NIO 427.72−NIO 13.30	↓ −0.60%
7 Oct 2026	NIO 70.71NIO 70,710.07NIO 2,199.33	−NIO 1.81−NIO 1,814.20−NIO 56.43	↓ −2.50%
6 Oct 2026	NIO 72.52NIO 72,524.27NIO 2,255.76	+NIO 0.31+NIO 314.22+NIO 9.77	↑ +0.44%
5 Oct 2026	NIO 72.21NIO 72,210.05NIO 2,245.98	+NIO 0.66+NIO 663.43+NIO 20.64	↑ +0.93%
2 Oct 2026	NIO 71.55NIO 71,546.62NIO 2,225.35	−NIO 0.74−NIO 743.99−NIO 23.14	↓ −1.03%
1 Oct 2026	NIO 72.29NIO 72,290.60NIO 2,248.49	+NIO 0.83+NIO 826.36+NIO 25.70	↑ +1.16%
30 Sep 2026	NIO 71.46NIO 71,464.24NIO 2,222.79	−NIO 1.32−NIO 1,317.32−NIO 40.97	↓ −1.81%
29 Sep 2026	NIO 72.78NIO 72,781.56NIO 2,263.76	—	—