Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NOK 16.24NOK 16,243.42NOK 505.23 | −NOK 0.24−NOK 240.09−NOK 7.47 | ↓ −1.46% |
| 22 Oct 2026 | NOK 16.48NOK 16,483.51NOK 512.69 | −NOK 0.97−NOK 965.91−NOK 30.04 | ↓ −5.54% |
| 21 Oct 2026 | NOK 17.45NOK 17,449.42NOK 542.74 | −NOK 0.10−NOK 104.99−NOK 3.27 | ↓ −0.60% |
| 20 Oct 2026 | NOK 17.55NOK 17,554.41NOK 546.00 | +NOK 0.28+NOK 276.29+NOK 8.59 | ↑ +1.60% |
| 19 Oct 2026 | NOK 17.28NOK 17,278.13NOK 537.41 | −NOK 0.11−NOK 114.53−NOK 3.56 | ↓ −0.66% |
| 16 Oct 2026 | NOK 17.39NOK 17,392.66NOK 540.97 | −NOK 0.14−NOK 139.81−NOK 4.35 | ↓ −0.80% |
| 15 Oct 2026 | NOK 17.53NOK 17,532.47NOK 545.32 | +NOK 0.46+NOK 464.78+NOK 14.46 | ↑ +2.72% |
| 14 Oct 2026 | NOK 17.07NOK 17,067.69NOK 530.86 | −NOK 1.14−NOK 1,139.84−NOK 35.45 | ↓ −6.26% |
| 13 Oct 2026 | NOK 18.21NOK 18,207.53NOK 566.32 | −NOK 0.37−NOK 367.30−NOK 11.42 | ↓ −1.98% |
| 12 Oct 2026 | NOK 18.57NOK 18,574.83NOK 577.74 | −NOK 0.18−NOK 175.91−NOK 5.47 | ↓ −0.94% |
| 9 Oct 2026 | NOK 18.75NOK 18,750.74NOK 583.21 | +NOK 0.44+NOK 436.54+NOK 13.58 | ↑ +2.38% |
| 8 Oct 2026 | NOK 18.31NOK 18,314.20NOK 569.64 | −NOK 0.13−NOK 126.27−NOK 3.93 | ↓ −0.68% |
| 7 Oct 2026 | NOK 18.44NOK 18,440.47NOK 573.56 | −NOK 0.51−NOK 514.62−NOK 16.01 | ↓ −2.71% |
| 6 Oct 2026 | NOK 18.96NOK 18,955.09NOK 589.57 | +NOK 0.04+NOK 35.56+NOK 1.11 | ↑ +0.19% |
| 5 Oct 2026 | NOK 18.92NOK 18,919.53NOK 588.46 | +NOK 0.18+NOK 176.78+NOK 5.50 | ↑ +0.94% |
| 2 Oct 2026 | NOK 18.74NOK 18,742.75NOK 582.96 | −NOK 0.17−NOK 166.93−NOK 5.19 | ↓ −0.88% |
| 1 Oct 2026 | NOK 18.91NOK 18,909.68NOK 588.16 | +NOK 0.26+NOK 255.54+NOK 7.95 | ↑ +1.37% |
| 30 Sep 2026 | NOK 18.65NOK 18,654.14NOK 580.21 | −NOK 0.26−NOK 257.07−NOK 8.00 | ↓ −1.36% |
| 29 Sep 2026 | NOK 18.91NOK 18,911.21NOK 588.20 | — | — |