Silver price in Nepalese Rupee (NPR)

Daily close, NPR per troy ounce

NPR 9,456.70 to NPR 8,185.91↓ −13.44% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Silver price history in NPR: daily closes — Bullion API

Silver price in Nepalese Rupee (NPR)

Daily close, NPR per troy ounce

NPR 9,456.70 to NPR 8,185.91↓ −13.44% over 3 months

Daily closes, last 3 months

Silver daily closes in NPR
Date	Close	Change	Change %
23 Oct 2026	NPR 263.18NPR 263,183.12NPR 8,185.91	−NPR 3.43−NPR 3,429.83−NPR 106.68	↓ −1.29%
22 Oct 2026	NPR 266.61NPR 266,612.95NPR 8,292.59	−NPR 15.63−NPR 15,626.96−NPR 486.05	↓ −5.54%
21 Oct 2026	NPR 282.24NPR 282,239.91NPR 8,778.64	−NPR 1.20−NPR 1,201.06−NPR 37.36	↓ −0.42%
20 Oct 2026	NPR 283.44NPR 283,440.97NPR 8,816.00	+NPR 4.88+NPR 4,882.10+NPR 151.85	↑ +1.75%
19 Oct 2026	NPR 278.56NPR 278,558.87NPR 8,664.15	−NPR 0.71−NPR 705.93−NPR 21.96	↓ −0.25%
16 Oct 2026	NPR 279.26NPR 279,264.80NPR 8,686.11	−NPR 1.63−NPR 1,625.13−NPR 50.55	↓ −0.58%
15 Oct 2026	NPR 280.89NPR 280,889.93NPR 8,736.65	+NPR 7.36+NPR 7,356.69+NPR 228.82	↑ +2.69%
14 Oct 2026	NPR 273.53NPR 273,533.24NPR 8,507.83	−NPR 18.97−NPR 18,968.61−NPR 589.99	↓ −6.49%
13 Oct 2026	NPR 292.50NPR 292,501.85NPR 9,097.82	−NPR 7.84−NPR 7,843.20−NPR 243.95	↓ −2.61%
12 Oct 2026	NPR 300.35NPR 300,345.05NPR 9,341.78	−NPR 2.91−NPR 2,912.26−NPR 90.58	↓ −0.96%
9 Oct 2026	NPR 303.26NPR 303,257.31NPR 9,432.36	+NPR 7.46+NPR 7,460.89+NPR 232.06	↑ +2.52%
8 Oct 2026	NPR 295.80NPR 295,796.41NPR 9,200.30	−NPR 1.19−NPR 1,187.06−NPR 36.92	↓ −0.40%
7 Oct 2026	NPR 296.98NPR 296,983.47NPR 9,237.22	−NPR 7.49−NPR 7,490.46−NPR 232.98	↓ −2.46%
6 Oct 2026	NPR 304.47NPR 304,473.94NPR 9,470.20	+NPR 0.98+NPR 977.88+NPR 30.42	↑ +0.32%
5 Oct 2026	NPR 303.50NPR 303,496.06NPR 9,439.78	+NPR 3.96+NPR 3,959.40+NPR 123.15	↑ +1.32%
2 Oct 2026	NPR 299.54NPR 299,536.65NPR 9,316.63	−NPR 2.33−NPR 2,328.10−NPR 72.41	↓ −0.77%
1 Oct 2026	NPR 301.86NPR 301,864.76NPR 9,389.04	+NPR 3.17+NPR 3,172.95+NPR 98.69	↑ +1.06%
30 Sep 2026	NPR 298.69NPR 298,691.81NPR 9,290.35	−NPR 5.35−NPR 5,348.19−NPR 166.35	↓ −1.76%
29 Sep 2026	NPR 304.04NPR 304,040.00NPR 9,456.70	—	—