Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | OMR 0.67OMR 668.20OMR 20.78 | −OMR 0.01−OMR 8.71−OMR 0.27 | ↓ −1.29% |
| 22 Oct 2026 | OMR 0.68OMR 676.91OMR 21.05 | −OMR 0.04−OMR 38.23−OMR 1.19 | ↓ −5.35% |
| 21 Oct 2026 | OMR 0.72OMR 715.14OMR 22.24 | OMR 0.00−OMR 2.72−OMR 0.08 | ↓ −0.38% |
| 20 Oct 2026 | OMR 0.72OMR 717.86OMR 22.33 | +OMR 0.01+OMR 13.08+OMR 0.41 | ↑ +1.86% |
| 19 Oct 2026 | OMR 0.70OMR 704.78OMR 21.92 | OMR 0.00−OMR 1.51−OMR 0.05 | ↓ −0.21% |
| 16 Oct 2026 | OMR 0.71OMR 706.29OMR 21.97 | OMR 0.00−OMR 3.50−OMR 0.11 | ↓ −0.49% |
| 15 Oct 2026 | OMR 0.71OMR 709.79OMR 22.08 | +OMR 0.02+OMR 20.35+OMR 0.63 | ↑ +2.95% |
| 14 Oct 2026 | OMR 0.69OMR 689.44OMR 21.44 | −OMR 0.04−OMR 43.56−OMR 1.35 | ↓ −5.94% |
| 13 Oct 2026 | OMR 0.73OMR 732.99OMR 22.80 | −OMR 0.01−OMR 13.95−OMR 0.43 | ↓ −1.87% |
| 12 Oct 2026 | OMR 0.75OMR 746.94OMR 23.23 | −OMR 0.01−OMR 6.73−OMR 0.21 | ↓ −0.89% |
| 9 Oct 2026 | OMR 0.75OMR 753.67OMR 23.44 | +OMR 0.02+OMR 17.84+OMR 0.55 | ↑ +2.42% |
| 8 Oct 2026 | OMR 0.74OMR 735.83OMR 22.89 | OMR 0.00−OMR 4.94−OMR 0.15 | ↓ −0.67% |
| 7 Oct 2026 | OMR 0.74OMR 740.76OMR 23.04 | −OMR 0.02−OMR 18.89−OMR 0.59 | ↓ −2.49% |
| 6 Oct 2026 | OMR 0.76OMR 759.65OMR 23.63 | OMR 0.00+OMR 2.98+OMR 0.09 | ↑ +0.39% |
| 5 Oct 2026 | OMR 0.76OMR 756.67OMR 23.54 | +OMR 0.01+OMR 8.24+OMR 0.26 | ↑ +1.10% |
| 2 Oct 2026 | OMR 0.75OMR 748.43OMR 23.28 | −OMR 0.01−OMR 7.82−OMR 0.24 | ↓ −1.03% |
| 1 Oct 2026 | OMR 0.76OMR 756.26OMR 23.52 | +OMR 0.01+OMR 8.08+OMR 0.25 | ↑ +1.08% |
| 30 Sep 2026 | OMR 0.75OMR 748.18OMR 23.27 | −OMR 0.01−OMR 13.88−OMR 0.43 | ↓ −1.82% |
| 29 Sep 2026 | OMR 0.76OMR 762.05OMR 23.70 | — | — |