Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PAB 1.74PAB 1,737.19PAB 54.03 | −PAB 0.02−PAB 22.38−PAB 0.70 | ↓ −1.27% |
| 22 Oct 2026 | PAB 1.76PAB 1,759.57PAB 54.73 | −PAB 0.10−PAB 99.76−PAB 3.10 | ↓ −5.37% |
| 21 Oct 2026 | PAB 1.86PAB 1,859.33PAB 57.83 | −PAB 0.01−PAB 7.01−PAB 0.22 | ↓ −0.38% |
| 20 Oct 2026 | PAB 1.87PAB 1,866.35PAB 58.05 | +PAB 0.03+PAB 33.06+PAB 1.03 | ↑ +1.80% |
| 19 Oct 2026 | PAB 1.83PAB 1,833.29PAB 57.02 | PAB 0.00−PAB 2.77−PAB 0.09 | ↓ −0.15% |
| 16 Oct 2026 | PAB 1.84PAB 1,836.06PAB 57.11 | −PAB 0.01−PAB 9.27−PAB 0.29 | ↓ −0.50% |
| 15 Oct 2026 | PAB 1.85PAB 1,845.33PAB 57.40 | +PAB 0.05+PAB 52.95+PAB 1.65 | ↑ +2.95% |
| 14 Oct 2026 | PAB 1.79PAB 1,792.38PAB 55.75 | −PAB 0.11−PAB 113.19−PAB 3.52 | ↓ −5.94% |
| 13 Oct 2026 | PAB 1.91PAB 1,905.57PAB 59.27 | −PAB 0.04−PAB 36.05−PAB 1.12 | ↓ −1.86% |
| 12 Oct 2026 | PAB 1.94PAB 1,941.62PAB 60.39 | −PAB 0.02−PAB 17.96−PAB 0.56 | ↓ −0.92% |
| 9 Oct 2026 | PAB 1.96PAB 1,959.58PAB 60.95 | +PAB 0.05+PAB 46.42+PAB 1.44 | ↑ +2.43% |
| 8 Oct 2026 | PAB 1.91PAB 1,913.17PAB 59.51 | −PAB 0.01−PAB 12.99−PAB 0.40 | ↓ −0.67% |
| 7 Oct 2026 | PAB 1.93PAB 1,926.16PAB 59.91 | −PAB 0.05−PAB 49.40−PAB 1.54 | ↓ −2.50% |
| 6 Oct 2026 | PAB 1.98PAB 1,975.56PAB 61.45 | +PAB 0.01+PAB 6.72+PAB 0.21 | ↑ +0.34% |
| 5 Oct 2026 | PAB 1.97PAB 1,968.84PAB 61.24 | +PAB 0.02+PAB 21.90+PAB 0.68 | ↑ +1.12% |
| 2 Oct 2026 | PAB 1.95PAB 1,946.94PAB 60.56 | −PAB 0.02−PAB 19.32−PAB 0.60 | ↓ −0.98% |
| 1 Oct 2026 | PAB 1.97PAB 1,966.26PAB 61.16 | +PAB 0.02+PAB 21.04+PAB 0.65 | ↑ +1.08% |
| 30 Sep 2026 | PAB 1.95PAB 1,945.22PAB 60.50 | −PAB 0.04−PAB 35.50−PAB 1.10 | ↓ −1.79% |
| 29 Sep 2026 | PAB 1.98PAB 1,980.71PAB 61.61 | — | — |