Silver price in Peruvian Sol (PEN)

Daily close, PEN per troy ounce

PEN 210.34 to PEN 185.72↓ −11.70% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Silver price history in PEN: daily closes — Bullion API

Silver price in Peruvian Sol (PEN)

Daily close, PEN per troy ounce

PEN 210.34 to PEN 185.72↓ −11.70% over 3 months

Daily closes, last 3 months

Silver daily closes in PEN
Date	Close	Change	Change %
23 Oct 2026	PEN 5.97PEN 5,970.94PEN 185.72	−PEN 0.08−PEN 76.19−PEN 2.37	↓ −1.26%
22 Oct 2026	PEN 6.05PEN 6,047.13PEN 188.09	−PEN 0.34−PEN 342.76−PEN 10.66	↓ −5.36%
21 Oct 2026	PEN 6.39PEN 6,389.89PEN 198.75	−PEN 0.04−PEN 35.96−PEN 1.12	↓ −0.56%
20 Oct 2026	PEN 6.43PEN 6,425.85PEN 199.87	+PEN 0.12+PEN 119.54+PEN 3.72	↑ +1.90%
19 Oct 2026	PEN 6.31PEN 6,306.32PEN 196.15	−PEN 0.01−PEN 6.60−PEN 0.21	↓ −0.10%
16 Oct 2026	PEN 6.31PEN 6,312.91PEN 196.35	−PEN 0.03−PEN 33.03−PEN 1.03	↓ −0.52%
15 Oct 2026	PEN 6.35PEN 6,345.94PEN 197.38	+PEN 0.17+PEN 174.91+PEN 5.44	↑ +2.83%
14 Oct 2026	PEN 6.17PEN 6,171.03PEN 191.94	−PEN 0.38−PEN 383.80−PEN 11.94	↓ −5.86%
13 Oct 2026	PEN 6.55PEN 6,554.82PEN 203.88	−PEN 0.12−PEN 115.32−PEN 3.59	↓ −1.73%
12 Oct 2026	PEN 6.67PEN 6,670.14PEN 207.46	−PEN 0.07−PEN 65.95−PEN 2.05	↓ −0.98%
9 Oct 2026	PEN 6.74PEN 6,736.09PEN 209.52	+PEN 0.15+PEN 153.40+PEN 4.77	↑ +2.33%
8 Oct 2026	PEN 6.58PEN 6,582.69PEN 204.74	−PEN 0.04−PEN 44.07−PEN 1.37	↓ −0.67%
7 Oct 2026	PEN 6.63PEN 6,626.77PEN 206.12	−PEN 0.18−PEN 180.43−PEN 5.61	↓ −2.65%
6 Oct 2026	PEN 6.81PEN 6,807.19PEN 211.73	+PEN 0.02+PEN 19.71+PEN 0.61	↑ +0.29%
5 Oct 2026	PEN 6.79PEN 6,787.48PEN 211.11	+PEN 0.07+PEN 67.88+PEN 2.11	↑ +1.01%
2 Oct 2026	PEN 6.72PEN 6,719.60PEN 209.00	−PEN 0.05−PEN 53.99−PEN 1.68	↓ −0.80%
1 Oct 2026	PEN 6.77PEN 6,773.59PEN 210.68	+PEN 0.09+PEN 90.31+PEN 2.81	↑ +1.35%
30 Sep 2026	PEN 6.68PEN 6,683.28PEN 207.87	−PEN 0.08−PEN 79.16−PEN 2.46	↓ −1.17%
29 Sep 2026	PEN 6.76PEN 6,762.45PEN 210.34	—	—